AISense Historical Data

AIS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00488
+0.00%
$ 121,881 $ 27
Feb 18, 7 AM $ 0.00491
+0.00%
$ 122,874 $ 15
Feb 14, 9 PM $ 0.00488
+0.00%
$ 121,963 $ 96
Feb 14, 11 AM $ 0.00484
+0.56%
$ 121,056 $ 63
Feb 13, 2 AM $ 0.00473
+0.00%
$ 118,354 $ 35
Feb 12, 11 AM $ 0.00467
+0.00%
$ 116,864 $ 19
Feb 10, 6 PM $ 0.00462
+0.00%
$ 115,464 $ 38
Feb 9, 10 AM $ 0.00466
+0.00%
$ 116,606 $ 24
Feb 7, 12 PM $ 0.00475
+0.00%
$ 118,699 $ 41
Feb 6, 9 AM $ 0.00468
-0.29%
$ 116,886 $ 400
Feb 6, 7 AM $ 0.00476
+0.00%
$ 118,922 $ 373
Feb 6, 6 AM $ 0.0047
-2.49%
$ 117,423 $ 347
Feb 6, 5 AM $ 0.00466
-1.32%
$ 116,499 $ 308
Feb 6, 1 AM $ 0.00467
+0.36%
$ 116,776 $ 325
Feb 6, 12 AM $ 0.00461
+0.00%
$ 115,200 $ 285
Feb 5, 10 PM $ 0.00466
+0.46%
$ 116,624 $ 221
Feb 5, 6 PM $ 0.00469
+0.00%
$ 117,271 $ 121
Feb 5, 5 PM $ 0.0047
-0.36%
$ 117,420 $ 105
Feb 5, 11 AM $ 0.00479
+0.00%
$ 119,751 $ 41
Feb 5, 10 AM $ 0.0048
+0.00%
$ 120,028 $ 30
Feb 3, 8 PM $ 0.00491
+0.00%
$ 122,630 $ 285
Feb 3, 5 PM $ 0.00485
-0.59%
$ 121,253 $ 264
Feb 3, 2 PM $ 0.00491
+0.00%
$ 122,819 $ 225
Feb 2, 3 PM $ 0.00489
+0.53%
$ 122,178 $ 186
Feb 1, 3 PM $ 0.00479
+0.00%
$ 119,692 $ 58
Feb 1, 3 AM $ 0.00485
+0.00%
$ 121,171 $ 192
Feb 1, 2 AM $ 0.00483
+0.00%
$ 120,833 $ 180
Jan 31, 11 PM $ 0.00481
+0.00%
$ 120,141 $ 157
Jan 31, 9 PM $ 0.00477
+0.00%
$ 119,258 $ 135
Jan 31, 6 PM $ 0.00474
+0.00%
$ 118,378 $ 96
Jan 27, 8 PM $ 0.00502
+0.00%
$ 125,438 $ 60
Jan 27, 7 PM $ 0.00501
+0.15%
$ 125,204 $ 55
Jan 25, 7 PM $ 0.00497
-0.29%
$ 124,164 $ 66
Jan 25, 6 PM $ 0.00499
+0.00%
$ 124,834 $ 46
Jan 25, 7 AM $ 0.00505
+0.00%
$ 126,226 $ 7
Jan 21, 5 PM $ 0.00518
+0.00%
$ 129,565 $ 55
Jan 21, 4 PM $ 0.00527
+0.00%
$ 131,682 $ 41
Jan 19, 12 PM $ 0.00518
+0.00%
$ 129,532 $ 12
Jan 19, 3 AM $ 0.00525
+0.41%
$ 131,143 $ 119
Jan 19, 12 AM $ 0.00513
-1.71%
$ 129,782 $ 88
Jan 16, 10 PM $ 0.00531
+0.00%
$ 132,767 $ 90
Jan 16, 3 PM $ 0.00525
+0.00%
$ 131,208 $ 63
Jan 16, 10 AM $ 0.00531
+0.00%
$ 132,669 $ 22
Jan 14, 6 AM $ 0.00558
+0.00%
$ 139,473 $ 36
Jan 14, 5 AM $ 0.00554
+0.00%
$ 138,603 $ 22
Jan 13, 4 PM $ 0.00542
-0.25%
$ 135,607 $ 30
Jan 12, 10 PM $ 0.00537
+0.00%
$ 134,168 $ 666
Jan 12, 6 AM $ 0.0054
-0.27%
$ 135,052 $ 694
Jan 12, 5 AM $ 0.00544
+0.00%
$ 135,914 $ 675
Jan 11, 10 PM $ 0.00553
+0.00%
$ 138,208 $ 752