Game With Space Historical Data

MOSPACE
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₆13
-45.94%
$ -- $ 3,510
Feb 5 $ 0.0₆25
-10.71%
$ 2,401 $ 3,056
Jan 29 $ 0.0₆28
+5.78%
$ 2,798 $ 2,747
Jan 22 $ 0.0₆229
-23.80%
$ 2,645 $ 4,439
Jan 15 $ 0.0₆256
-22.36%
$ 3,000 $ 8,823
Jan 8 $ 0.0₆395
+13.18%
$ 3,300 $ 5,130
Jan 1 $ 0.0₆324
-38.05%
$ 3,490 $ 7,373
Dec 25 $ 0.0₆602
-10.81%
$ 5,230 $ 11,784
Dec 18 $ 0.0₆641
-11.34%
$ 6,750 $ 15,965
Dec 11 $ 0.0₆749
-3.48%
$ 7,230 $ 77,911
Dec 4 $ 0.0₆919
-9.90%
$ 7,760 $ 22,458
Nov 27 $ 0.0₅102
-83.00%
$ 10,200 $ 109,323
Nov 20 $ 0.0₅7
-22.22%
$ 60,000 $ 75,627
Nov 13 $ 0.00001
-62.96%
$ 90,000 $ 499,224
Nov 6 $ 0.000024
+3.43%
$ 270,000 $ 417,784
Oct 30 $ 0.0000263
-35.88%
$ 231,953 $ 260,248
Oct 23 $ 0.000041
-21.01%
$ 410,398 $ 588,809
Download