BloomBeans Historical Data

BLOOM
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 184.75
+2.75%
$ -- $ 9,091
Feb 17 $ 185.6
+0.00%
$ -- $ 2,850
Feb 10 $ 206.63
-0.44%
$ -- $ 761
Feb 3 $ 212.4
+0.55%
$ -- $ 3,380
Jan 27 $ 211.24
+13.40%
$ 52.81 million $ 49,294
Jan 20 $ 187.72
-1.19%
$ 46.57 million $ 45,174
Jan 13 $ 208.36
+0.55%
$ 47.49 million $ 23,806
Jan 6 $ 207.44
-12.56%
$ 51.84 million $ 75,106
Dec 30 $ 238.32
+7.90%
$ 59.17 million $ 33,210
Dec 23 $ 224.43
+2.79%
$ 54.89 million $ 43,735
Dec 16 $ 224.54
-15.64%
$ 54.99 million $ 47,988
Dec 9 $ 262
-3.57%
$ 66.35 million $ 53,155
Dec 2 $ 277.37
+7.94%
$ 68.37 million $ 82,706
Nov 25 $ 257.32
+6.58%
$ 64.33 million $ 89,072
Nov 18 $ 244.33
+10.40%
$ 60.31 million $ 93,378
Nov 11 $ 223.79
-2.25%
$ 55.07 million $ 6,102
Nov 4 $ 225.38
+28.27%
$ 56.7 million $ 12,035
Oct 28 $ 174.75
-6.16%
$ -- $ 9,756
Oct 21 $ 178.45
-10.14%
$ -- $ 13,981
Oct 14 $ 198.45
+7.83%
$ 49.61 million $ 19,735
Oct 7 $ 184.91
+4.90%
$ 46.25 million $ 14,184
Sep 30 $ 180.52
-3.94%
$ -- $ 9,022
Download