Coinranking
Aluna Historical Data
ALN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.00199 | +0.00% | ||
| Jun 9 | $ 0.00199 | +0.00% | ||
| Jun 2 | $ 0.00199 | -33.67% | ||
| May 26 | $ 0.003 | +0.00% | ||
| May 19 | $ 0.003 | +160.68% | ||
| May 12 | $ 0.00115 | +11,171.79% | ||
| May 5 | $ 0.0000102 | -0.13% | ||
| Apr 28 | $ 0.0000102 | -97.22% | ||
| Apr 21 | $ 0.000368 | +0.00% | ||
| Apr 14 | $ 0.000368 | -39.75% | ||
| Apr 7 | $ 0.000522 | -49.17% | ||
| Mar 31 | $ 0.00102 | -9.74% | ||
| Mar 24 | $ 0.00113 | -5.50% | ||
| Mar 17 | $ 0.00116 | +16.00% | ||
| Mar 10 | $ 0.001 | -0.10% | ||
| Mar 3 | $ 0.00102 | -13.67% | ||
| Feb 24 | $ 0.00118 | -21.49% | ||
| Feb 17 | $ 0.00139 | +9.48% | ||
| Feb 10 | $ 0.00136 | +7.50% | ||
| Feb 3 | $ 0.00125 | -6.01% | ||
| Jan 27 | $ 0.00134 | -7.42% | ||
| Jan 20 | $ 0.00154 | +15.25% | ||
| Jan 13 | $ 0.00174 | +1.75% | ||
| Jan 6 | $ 0.00171 | +4.78% | ||
| Dec 30 | $ 0.00183 | +8.56% | ||
| Dec 23 | $ 0.00165 | -7.66% | ||
| Dec 16 | $ 0.00176 | -18.84% | ||
| Dec 9 | $ 0.00227 | -9.45% | ||
| Dec 2 | $ 0.00249 | +6.52% | ||
| Nov 25 | $ 0.00234 | +31.86% | ||
| Nov 18 | $ 0.00177 | -4.17% | ||
| Nov 11 | $ 0.0017 | -3.26% | ||
| Nov 4 | $ 0.00175 | +4.89% | ||
| Oct 28 | $ 0.00167 | +1.34% | ||
| Oct 21 | $ 0.0016 | -0.06% | ||
| Oct 14 | $ 0.0016 | +3.43% | ||
| Oct 7 | $ 0.00155 | -22.78% | ||
| Sep 30 | $ 0.00193 | -3.48% | ||
| Sep 23 | $ 0.00204 | +9.56% | ||
| Sep 16 | $ 0.00194 | +14.85% | ||
| Sep 9 | $ 0.00178 | -0.95% | ||
| Sep 2 | $ 0.00205 | +20.61% | ||
| Aug 26 | $ 0.0017 | -10.30% | ||
| Aug 19 | $ 0.00187 | -5.40% | ||
| Aug 12 | $ 0.00195 | +3.79% | ||
| Aug 5 | $ 0.00174 | +2.61% | ||
| Jul 29 | $ 0.00169 | -42.75% | ||
| Jul 22 | $ 0.00254 | +12.30% | ||
| Jul 15 | $ 0.0025 | +5.82% | ||
| Jul 8 | $ 0.00298 | +13.15% | ||