Coinranking
Aluna Historical Data
ALN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.00253 | -19.73% | ||
| Jun 24 | $ 0.00301 | -2.23% | ||
| Jun 17 | $ 0.00319 | -14.83% | ||
| Jun 10 | $ 0.00403 | -4.22% | ||
| Jun 3 | $ 0.00373 | -35.68% | ||
| May 27 | $ 0.00581 | +4.12% | ||
| May 20 | $ 0.00492 | +19.82% | ||
| May 13 | $ 0.00431 | -11.58% | ||
| May 6 | $ 0.00441 | -6.85% | ||
| Apr 29 | $ 0.0042 | -2.83% | ||
| Apr 22 | $ 0.00436 | +16.24% | ||
| Apr 15 | $ 0.00345 | +36.73% | ||
| Apr 8 | $ 0.00265 | -26.95% | ||
| Apr 1 | $ 0.0036 | +7.87% | ||
| Mar 25 | $ 0.00364 | +5.45% | ||
| Mar 18 | $ 0.00313 | -8.68% | ||
| Mar 11 | $ 0.00333 | -1.62% | ||
| Mar 4 | $ 0.00336 | +1.01% | ||
| Feb 26 | $ 0.00334 | +10.90% | ||
| Feb 19 | $ 0.00302 | +0.06% | ||
| Feb 12 | $ 0.00303 | +6.30% | ||
| Feb 5 | $ 0.00268 | -15.53% | ||
| Jan 29 | $ 0.00317 | +3.35% | ||
| Jan 22 | $ 0.00299 | -24.87% | ||
| Jan 15 | $ 0.00373 | -23.24% | ||
| Jan 8 | $ 0.00484 | +22.24% | ||
| Jan 1 | $ 0.00395 | +19.93% | ||
| Dec 25 | $ 0.00315 | +9.00% | ||
| Dec 18 | $ 0.0029 | -10.45% | ||
| Dec 11 | $ 0.0032 | -21.12% | ||
| Dec 4 | $ 0.00396 | +9.88% | ||
| Nov 27 | $ 0.0036 | +49.18% | ||
| Nov 20 | $ 0.00265 | +29.98% | ||
| Nov 13 | $ 0.00183 | +5.64% | ||
| Nov 6 | $ 0.00185 | +14.14% | ||
| Oct 30 | $ 0.00162 | -5.47% | ||
| Oct 23 | $ 0.00171 | +7.80% | ||
| Oct 16 | $ 0.00159 | +5.68% | ||
| Oct 9 | $ 0.00151 | -5.40% | ||
| Oct 2 | $ 0.00162 | -18.43% | ||
| Sep 25 | $ 0.002 | -6.12% | ||
| Sep 18 | $ 0.0019 | -15.00% | ||
| Sep 11 | $ 0.00202 | -6.59% | ||
| Sep 4 | $ 0.00212 | -5.05% | ||
| Aug 28 | $ 0.00223 | -8.05% | ||
| Aug 21 | $ 0.00241 | +0.97% | ||
| Aug 14 | $ 0.00234 | -8.17% | ||
| Aug 7 | $ 0.00256 | +0.79% | ||
| Jul 31 | $ 0.00253 | -8.49% | ||
| Jul 24 | $ 0.00277 | +11.61% | ||