Coinranking
Aluna Historical Data
ALN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.00252 | -2.27% | ||
| Jul 10 | $ 0.00258 | +13.04% | ||
| Jul 3 | $ 0.00229 | +7.86% | ||
| Jun 26 | $ 0.00213 | -5.75% | ||
| Jun 19 | $ 0.00229 | -14.95% | ||
| Jun 12 | $ 0.0025 | -0.59% | ||
| Jun 5 | $ 0.00252 | -10.35% | ||
| May 29 | $ 0.00282 | +3.00% | ||
| May 22 | $ 0.00275 | -9.70% | ||
| May 15 | $ 0.00282 | +0.51% | ||
| May 8 | $ 0.00272 | -24.76% | ||
| May 1 | $ 0.00361 | -16.95% | ||
| Apr 24 | $ 0.00443 | -3.14% | ||
| Apr 17 | $ 0.00432 | -12.74% | ||
| Apr 10 | $ 0.00478 | -4.30% | ||
| Apr 3 | $ 0.00499 | +19.85% | ||
| Mar 27 | $ 0.00416 | -14.19% | ||
| Mar 20 | $ 0.00458 | -15.17% | ||
| Mar 13 | $ 0.00513 | -2.97% | ||
| Mar 6 | $ 0.00603 | -3.77% | ||
| Feb 27 | $ 0.00631 | +5.92% | ||
| Feb 20 | $ 0.00597 | +98.45% | ||
| Feb 13 | $ 0.00301 | +12.72% | ||
| Feb 6 | $ 0.00267 | +16.48% | ||
| Jan 30 | $ 0.00229 | -3.58% | ||
| Jan 23 | $ 0.00235 | -0.64% | ||
| Jan 16 | $ 0.00236 | +7.85% | ||
| Jan 9 | $ 0.00218 | +3.38% | ||
| Jan 2 | $ 0.00212 | -29.23% | ||
| Dec 26 | $ 0.00191 | -15.86% | ||
| Dec 19 | $ 0.00228 | -8.92% | ||
| Dec 12 | $ 0.0025 | +6.12% | ||
| Dec 5 | $ 0.00227 | +35.62% | ||
| Nov 28 | $ 0.00167 | -0.94% | ||
| Nov 21 | $ 0.00171 | -18.90% | ||
| Nov 14 | $ 0.0021 | -14.58% | ||
| Nov 7 | $ 0.00265 | -18.47% | ||
| Oct 31 | $ 0.00325 | -1.68% | ||
| Oct 24 | $ 0.0033 | +0.54% | ||
| Oct 17 | $ 0.00329 | +5.30% | ||
| Oct 10 | $ 0.00312 | -5.70% | ||
| Oct 3 | $ 0.00329 | +0.76% | ||
| Sep 26 | $ 0.00326 | -7.51% | ||
| Sep 19 | $ 0.00369 | -10.02% | ||
| Sep 12 | $ 0.00408 | -23.27% | ||
| Sep 5 | $ 0.00532 | +8.46% | ||
| Aug 29 | $ 0.00491 | +7.05% | ||
| Aug 22 | $ 0.00461 | -3.00% | ||
| Aug 15 | $ 0.00475 | -31.46% | ||
| Aug 8 | $ 0.00693 | +2.78% | ||