COINOVY Historical Data

C2F Page 2
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
8:38 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
8:33 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
8:28 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
8:23 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
8:18 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
8:13 AM $ 0.154
+0.00%
$ 154.06 million $ 42,669
8:08 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
8:03 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
7:58 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
7:53 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
7:48 AM $ 0.154
+0.00%
$ 154.06 million $ 42,669
7:43 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
7:38 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
7:33 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
7:28 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
7:23 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
7:18 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
7:13 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
7:08 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
7:03 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
6:58 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
6:53 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
6:48 AM $ 0.154
+0.00%
$ 154.06 million $ 42,669
6:43 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
6:38 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
6:33 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
6:28 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
6:23 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
6:18 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
6:13 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
6:08 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
6:03 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
5:58 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
5:53 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
5:48 AM $ 0.154
+0.00%
$ 154.06 million $ 43,146
5:43 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
5:38 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
5:33 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
5:28 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
5:23 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
5:18 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
5:13 AM $ 0.154
+0.00%
$ 154.06 million $ 43,146
5:08 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
5:03 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
4:58 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
4:53 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
4:48 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
4:43 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
4:38 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431