COINOVY Historical Data

C2F Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 11, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 43,861
May 11, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 11, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 43,861
May 11, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 11, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 11, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 11, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 11, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 11, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 10, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 10, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 43,861
May 10, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 43,861
May 10, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 43,861
May 10, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 44,338
May 10, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 10, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 10, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 10, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 10, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 10, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 10, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 10, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 10, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 41,477
May 10, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 41,239
May 10, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 41,001
May 10, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 40,524
May 10, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 40,285
May 10, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 40,047
May 10, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 40,524
May 10, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,047
May 10, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 41,001
May 10, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,524
May 10, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,047
May 9, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 40,047
May 9, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 39,332
May 9, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 39,094
May 9, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 38,617
May 9, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 38,617
May 9, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 39,570
May 9, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 39,570
May 9, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 39,570
May 9, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 40,047
May 9, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 40,524
May 9, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 40,524
May 9, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 40,285
May 9, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 40,524
May 9, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 40,524
May 9, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 41,000
May 9, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 40,524