COINOVY Historical Data

C2F Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.154
+0.00%
$ 154.06 million $ 49,500
Oct 26, 2025 $ 0.154
+0.00%
$ 154.06 million $ 51,188
Oct 25, 2025 $ 0.154
+0.00%
$ 154.06 million $ 49,500
Oct 24, 2025 $ 0.154
+0.00%
$ 154.06 million $ 51,187
Oct 23, 2025 $ 0.154
+0.00%
$ 154.06 million $ 49,500
Oct 22, 2025 $ 0.154
+0.00%
$ 154.06 million $ 49,500
Oct 21, 2025 $ 0.154
+0.00%
$ 154.06 million $ 51,188
Oct 20, 2025 $ 0.154
+0.00%
$ 154.06 million $ 50,625
Oct 19, 2025 $ 0.154
+0.00%
$ 154.06 million $ 51,188
Oct 18, 2025 $ 0.154
+0.00%
$ 154.06 million $ 50,062
Oct 17, 2025 $ 0.154
+0.00%
$ 154.06 million $ 49,500
Oct 16, 2025 $ 0.154
+0.00%
$ 154.07 million $ 49,500
Oct 15, 2025 $ 0.154
+0.00%
$ 154.07 million $ 50,062
Oct 14, 2025 $ 0.154
+0.00%
$ 154.06 million $ 49,500
Oct 13, 2025 $ 0.154
+0.00%
$ 154.06 million $ 50,063
Oct 12, 2025 $ 0.154
+0.00%
$ 154.06 million $ 48,375
Oct 11, 2025 $ 0.154
+0.00%
$ 154.06 million $ 50,847
Oct 10, 2025 $ 0.154
+0.00%
$ 154.06 million $ 51,728
Oct 9, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,877
Oct 8, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,877
Oct 7, 2025 $ 0.154
+0.00%
$ 154.06 million $ 50,578
Oct 6, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,877
Oct 5, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,302
Oct 4, 2025 $ 0.154
+0.00%
$ 154.06 million $ 50,578
Oct 3, 2025 $ 0.154
+0.00%
$ 154.06 million $ 50,003
Oct 2, 2025 $ 0.154
+0.00%
$ 154.06 million $ 50,578
Oct 1, 2025 $ 0.154
+0.00%
$ 154.06 million $ 49,428
Sep 30, 2025 $ 0.154
+0.00%
$ 154.06 million $ 50,865
Sep 29, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,302
Sep 28, 2025 $ 0.154
+0.00%
$ 154.06 million $ 50,578
Sep 27, 2025 $ 0.154
+0.00%
$ 154.06 million $ 51,153
Sep 26, 2025 $ 0.154
+0.00%
$ 154.06 million $ 50,578
Sep 25, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,877
Sep 24, 2025 $ 0.154
+0.00%
$ 154.06 million $ 51,153
Sep 23, 2025 $ 0.154
+0.00%
$ 154.06 million $ 50,578
Sep 22, 2025 $ 0.154
+0.00%
$ 154.06 million $ 51,727
Sep 21, 2025 $ 0.154
+0.00%
$ 154.06 million $ 51,153
Sep 20, 2025 $ 0.154
+0.00%
$ 154.06 million $ 51,728
Sep 19, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,452
Sep 18, 2025 $ 0.154
+0.00%
$ 154.06 million $ 50,578
Sep 17, 2025 $ 0.154
+0.00%
$ 154.06 million $ 51,153
Sep 16, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,302
Sep 15, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,302
Sep 14, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,302
Sep 13, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,015
Sep 12, 2025 $ 0.154
+0.00%
$ 154.06 million $ 51,728
Sep 11, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,169
Sep 10, 2025 $ 0.154
+0.00%
$ 154.06 million $ 51,656
Sep 9, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,417
Sep 8, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,243