COINOVY Historical Data

C2F Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 41,477
May 5, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,001
May 5, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 41,001
May 5, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 41,477
May 5, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 5, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 5, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 42,192
May 5, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 4, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 4, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 4, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 4, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 4, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 41,477
May 4, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 4, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 4, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 42,192
May 4, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 4, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 4, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 4, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 4, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 4, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 4, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 4, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 4, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 4, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 4, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 4, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 42,192
May 4, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 4, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 41,477
May 4, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 4, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 41,477
May 3, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 41,477
May 3, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 41,239
May 3, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 41,477
May 3, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 3, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 3, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 3, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 3, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 41,477
May 3, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 41,477
May 3, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 41,716
May 3, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 3, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,477
May 3, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 41,477
May 3, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 41,001
May 3, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 41,477
May 3, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 41,477
May 3, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 41,477
May 3, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,954