COINOVY Historical Data

C2F Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 41,906
May 1, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 41,955
May 1, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 41,515
May 1, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 41,564
May 1, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 42,090
May 1, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 41,650
Apr 30, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 42,176
Apr 30, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 41,736
Apr 30, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 41,785
Apr 30, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 42,066
Apr 30, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 42,359
Apr 30, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 42,408
Apr 30, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 42,934
Apr 30, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 42,971
Apr 30, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 43,020
Apr 30, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 30, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 30, 12 PM $ 0.154
+0.00%
$ 154.07 million $ 42,543
Apr 30, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 30, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 30, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 30, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 30, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 30, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 30, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 30, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 30, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 30, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 30, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 30, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 29, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 29, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 29, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 29, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 29, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 43,765
Apr 29, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 29, 5 PM $ 0.154
+0.00%
$ 154.07 million $ 43,521
Apr 29, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 29, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 43,765
Apr 29, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 29, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 29, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 29, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 29, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 29, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 29, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 42,787
Apr 29, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 29, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 29, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 29, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 42,054