Core Scientific xStock Historical Data

CORZx
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
7:49 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
4:41 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
4:26 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
2:39 AM $ 22.23
+0.00%
$ 14.45 million $ 2,377
10:53 PM $ 22.23
+0.00%
$ 14.45 million $ 2,377
8:01 PM $ 22.23
+0.00%
$ 14.45 million $ 2,377
5:49 PM $ 22.23
+0.00%
$ 14.45 million $ 2,377
1:58 PM $ 22.23
+0.00%
$ 14.45 million $ 2,377
1:31 PM $ 22.23
+0.00%
$ 14.45 million $ 2,377
Download