Core Scientific xStock Historical Data

CORZx Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 11 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 8 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 6 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 5 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 4 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 3 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 2 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 10 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 7 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 6 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 5 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 4 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 6, 3 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 5, 8 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 5, 7 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 5, 4 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 5, 2 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 5, 11 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 5, 6 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 5, 4 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 5, 3 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 4, 10 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 4, 10 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 4, 9 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 4, 8 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 4, 4 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 4, 2 AM $ 19.74
+0.00%
$ 12.83 million $ 219
May 1, 7 PM $ 19.74
+0.00%
$ 12.83 million $ 219
May 1, 2 PM $ 19.74
+0.00%
$ 12.83 million $ 219
Apr 30, 11 PM $ 19.74
+0.00%
$ 12.83 million $ 219
Apr 30, 11 AM $ 19.74
+0.00%
$ 12.83 million $ 20,728
Apr 30, 9 AM $ 19.74
+0.00%
$ 12.83 million $ 20,728
Apr 30, 5 AM $ 19.74
+0.00%
$ 12.83 million $ 20,728
Download