Caesars Arena Historical Data

CAESAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000034
+0.00%
$ 34,000 $ 0.0₆1
Dec 14, 2024 $ 0.000035
+0.00%
$ 35,000 $ 1
Dec 13, 2024 $ 0.000035
+2.94%
$ 35,000 $ 1
Dec 12, 2024 $ 0.000034
+47.87%
$ 34,000 $ 19
Dec 11, 2024 $ 0.000023
+1.59%
$ 22,982 $ 0
Dec 10, 2024 $ 0.0000226
+2.13%
$ 22,619 $ 0
Dec 9, 2024 $ 0.0000221
+10.51%
$ 22,121 $ 0
Dec 8, 2024 $ 0.0000201
-12.78%
$ 20,061 $ 33
Dec 7, 2024 $ 0.0000322
-10.71%
$ 32,167 $ 0.1
Dec 6, 2024 $ 0.000036
+0.10%
$ 36,035 $ 0.1
Dec 4, 2024 $ 0.000036
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.000036
+0.00%
$ 36,000 $ 0
Dec 2, 2024 $ 0.000036
+0.00%
$ -- $ 4
Dec 1, 2024 $ 0.000036
-2.70%
$ 36,000 $ 4
Nov 30, 2024 $ 0.000037
+2.78%
$ 36,739 $ 0
Nov 29, 2024 $ 0.000036
+0.00%
$ 36,000 $ 0.0₆1
Nov 28, 2024 $ 0.000036
-12.20%
$ 36,000 $ 0.0₆1
Nov 27, 2024 $ 0.000041
+0.00%
$ 41,000 $ 0
Nov 26, 2024 $ 0.000041
+0.00%
$ 41,000 $ 0
Nov 25, 2024 $ 0.000041
+13.89%
$ 41,000 $ 0
Nov 24, 2024 $ 0.000036
-12.20%
$ 36,000 $ 0.0001
Nov 23, 2024 $ 0.000037
+0.00%
$ 41,000 $ 0
Nov 22, 2024 $ 0.000037
+12.58%
$ 41,000 $ 0
Nov 21, 2024 $ 0.0000329
-19.82%
$ 34,000 $ 0
Nov 20, 2024 $ 0.000041
+0.00%
$ 41,000 $ 0
Nov 19, 2024 $ 0.000041
+0.00%
$ 41,000 $ 0
Nov 18, 2024 $ 0.000041
+0.00%
$ 41,000 $ 0
Nov 17, 2024 $ 0.00003
+0.00%
$ 30,000 $ 1
Nov 16, 2024 $ 0.000042
+31.25%
$ 42,000 $ 0
Nov 15, 2024 $ 0.000032
+6.67%
$ 32,000 $ 0
Nov 14, 2024 $ 0.00003
+2.03%
$ 30,000 $ 0.0₅1
Nov 13, 2024 $ 0.0000294
+0.72%
$ 29,416 $ 0.0₅1
Nov 12, 2024 $ 0.0000292
-2.67%
$ 29,205 $ 0
Nov 11, 2024 $ 0.00003
+0.02%
$ 30,006 $ 0
Nov 10, 2024 $ 0.00003
-31.82%
$ 30,000 $ 0.1
Nov 9, 2024 $ 0.000044
-4.35%
$ 44,000 $ 3
Nov 8, 2024 $ 0.000046
+0.00%
$ 46,000 $ 0.01
Nov 7, 2024 $ 0.000046
+0.00%
$ 46,000 $ 0
Nov 6, 2024 $ 0.000046
-2.13%
$ 46,000 $ 0.0₅1
Nov 5, 2024 $ 0.000047
+0.00%
$ 47,000 $ 1
Nov 3, 2024 $ 0.000048
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.000048
+2.13%
$ 48,000 $ 0
Nov 1, 2024 $ 0.000047
-2.08%
$ 47,000 $ 0
Oct 31, 2024 $ 0.000048
+2.13%
$ 48,000 $ 0
Oct 30, 2024 $ 0.000047
-2.08%
$ 47,000 $ 0.0₆1
Oct 29, 2024 $ 0.000048
+11.63%
$ 48,000 $ 0
Oct 28, 2024 $ 0.000043
+0.00%
$ 43,000 $ 0.01
Oct 27, 2024 $ 0.000036
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.000036
-2.70%
$ 36,000 $ 0
Oct 25, 2024 $ 0.000037
+0.00%
$ 37,000 $ 8