Caesars Arena Historical Data

CAESAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.000673
-3.52%
$ 672,939 $ 4,301
Apr 3, 2024 $ 0.000698
+0.01%
$ 698,075 $ 1,990
Apr 2, 2024 $ 0.000698
-12.41%
$ 697,950 $ 6,150
Apr 1, 2024 $ 0.000809
-1.45%
$ 808,736 $ 2,377
Mar 31, 2024 $ 0.00082
+8.84%
$ 820,408 $ 7,616
Mar 30, 2024 $ 0.000754
-11.10%
$ 753,707 $ 7,633
Mar 29, 2024 $ 0.000848
-8.26%
$ 848,315 $ 5,702
Mar 28, 2024 $ 0.000925
+0.43%
$ 924,739 $ 3,891
Mar 26, 2024 $ 0.000948
-0.61%
$ 947,710 $ 2,739
Mar 25, 2024 $ 0.000953
-2.59%
$ 952,613 $ 6,482
Mar 24, 2024 $ 0.000978
+18.22%
$ 978,031 $ 9,322
Mar 23, 2024 $ 0.00083
+4.09%
$ 830,002 $ 14,756
Mar 22, 2024 $ 0.000795
-20.61%
$ 795,150 $ 23,015
Mar 21, 2024 $ 0.001
+0.26%
$ 1 million $ 14,659
Mar 20, 2024 $ 0.000999
-0.46%
$ 998,870 $ 7,521
Mar 19, 2024 $ 0.00101
-14.67%
$ 1.01 million $ 7,713
Mar 18, 2024 $ 0.00118
-6.87%
$ 1.18 million $ 12,901
Mar 17, 2024 $ 0.00127
+27.49%
$ 1.27 million $ 82,290
Mar 16, 2024 $ 0.000993
-8.03%
$ 992,906 $ 12,406
Mar 15, 2024 $ 0.00108
-9.70%
$ 1.08 million $ 2,027
Mar 14, 2024 $ 0.0012
-1.66%
$ 1.2 million $ 56,002
Mar 13, 2024 $ 0.00125
+19.84%
$ 1.25 million $ 43,106
Mar 12, 2024 $ 0.00104
-1.15%
$ 1.04 million $ 21,531
Mar 11, 2024 $ 0.00103
+4.43%
$ 1.03 million $ 5,201
Mar 10, 2024 $ 0.00099
+4.71%
$ 990,288 $ 7,445
Mar 9, 2024 $ 0.000946
+8.48%
$ 945,783 $ 15,629
Mar 8, 2024 $ 0.000872
+1.38%
$ 871,878 $ 2,719
Mar 7, 2024 $ 0.000859
-4.83%
$ 859,090 $ 25,542
Mar 6, 2024 $ 0.000902
-10.01%
$ 902,207 $ 24,116
Mar 3, 2024 $ 0.00111
+1.45%
$ 1.11 million $ 8,068
Mar 2, 2024 $ 0.00109
-12.89%
$ 1.09 million $ 13,674
Mar 1, 2024 $ 0.00125
-0.40%
$ 1.25 million $ 2,110
Feb 29, 2024 $ 0.00126
-11.65%
$ 1.26 million $ 3,257
Feb 28, 2024 $ 0.00142
+73.74%
$ 1.42 million $ 100,120
Feb 27, 2024 $ 0.000794
+2.02%
$ 793,621 $ 2,342
Feb 26, 2024 $ 0.000778
+4.48%
$ 777,510 $ 12,300
Feb 25, 2024 $ 0.000744
+2.92%
$ 744,229 $ 3,783
Feb 24, 2024 $ 0.000723
+8.03%
$ 722,936 $ 3,338
Feb 23, 2024 $ 0.00067
+10.17%
$ 669,639 $ 12,300
Feb 22, 2024 $ 0.000635
+0.47%
$ 634,825 $ 2,804
Feb 21, 2024 $ 0.000633
-3.82%
$ 632,605 $ 8,112
Feb 20, 2024 $ 0.000676
+1.23%
$ 675,896 $ 2,666
Feb 19, 2024 $ 0.000668
+2.53%
$ 667,691 $ 16,539
Feb 18, 2024 $ 0.00065
-2.48%
$ 650,445 $ 6,813
Feb 17, 2024 $ 0.000718
-1.24%
$ 718,168 $ 3,446
Feb 16, 2024 $ 0.000728
+10.58%
$ 727,745 $ 14,739
Feb 15, 2024 $ 0.000658
-3.86%
$ 658,176 $ 11,271
Feb 14, 2024 $ 0.000685
-15.58%
$ 685,154 $ 25,252
Feb 13, 2024 $ 0.000811
+9.73%
$ 811,293 $ 29,805
Feb 12, 2024 $ 0.000739
-2.03%
$ 738,716 $ 3,409