CryptoPing Historical Data

PING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.267
-1.73%
$ 2.65 million $ 304
Jul 30, 2021 $ 0.253
+8.07%
$ 2.52 million $ 16
Jul 1, 2021 $ 0.242
-4.20%
$ 2.41 million $ 3
Jun 30, 2021 $ 0.253
-8.76%
$ 2.52 million $ 12
Jun 12, 2021 $ 0.297
-3.59%
$ 2.95 million $ 902
Jun 11, 2021 $ 0.308
-11.75%
$ 3.06 million $ 1,816
Jun 2, 2021 $ 0.336
+3.50%
$ 3.34 million $ 33
Jun 1, 2021 $ 0.324
+1.89%
$ 3.23 million $ 32
May 22, 2021 $ 0.331
+1.84%
$ 3.29 million $ 102
May 21, 2021 $ 0.325
+29.50%
$ 3.23 million $ 100
May 20, 2021 $ 0.251
-29.35%
$ 2.49 million $ 17
May 19, 2021 $ 0.355
+30.55%
$ 3.53 million $ 3,199
May 6, 2021 $ 0.235
-3.11%
$ 2.33 million $ 30
May 5, 2021 $ 0.242
+0.23%
$ 2.41 million $ 31
May 4, 2021 $ 0.235
-2.39%
$ 2.34 million $ 217
May 3, 2021 $ 0.241
+1.32%
$ 2.4 million $ 222
May 2, 2021 $ 0.238
-0.33%
$ 2.36 million $ 41
Apr 24, 2021 $ 0.266
-0.62%
$ 2.65 million $ 44
Apr 23, 2021 $ 0.268
-2.26%
$ 2.67 million $ 44
Apr 22, 2021 $ 0.274
-4.02%
$ 2.73 million $ 27
Apr 21, 2021 $ 0.286
-2.23%
$ 2.84 million $ 140
Apr 20, 2021 $ 0.295
+0.46%
$ 2.94 million $ 15
Apr 19, 2021 $ 0.294
-1.42%
$ 2.92 million $ 15
Apr 13, 2021 $ 0.33
+4.69%
$ 3.28 million $ 261
Apr 12, 2021 $ 0.315
-32.66%
$ 3.14 million $ 287
Apr 5, 2021 $ 0.306
+0.08%
$ 3.05 million $ 75
Apr 4, 2021 $ 0.306
-52.20%
$ 3.04 million $ 5,280
Apr 3, 2021 $ 0.64
+44.58%
$ 6.37 million $ 235,155
Apr 2, 2021 $ 0.443
-28.20%
$ 4.41 million $ 349
Apr 1, 2021 $ 0.617
+40.45%
$ 6.14 million $ 159
Mar 30, 2021 $ 0.409
-14.12%
$ 4.07 million $ 155,630
Mar 29, 2021 $ 0.476
+25.40%
$ 4.74 million $ 128,567
Mar 28, 2021 $ 0.38
-50.08%
$ 3.78 million $ 112,872
Mar 27, 2021 $ 0.761
+2.19%
$ 7.58 million $ 169,409
Mar 26, 2021 $ 0.808
+3.97%
$ 8.05 million $ 226
Mar 25, 2021 $ 0.778
+88.84%
$ 7.74 million $ 266,799
Mar 24, 2021 $ 0.412
-25.36%
$ 4.1 million $ 42
Mar 23, 2021 $ 0.552
-16.33%
$ 5.49 million $ 140
Mar 22, 2021 $ 0.66
+83.29%
$ 6.57 million $ 108
Mar 21, 2021 $ 0.36
-49.87%
$ 3.58 million $ 6
Mar 20, 2021 $ 0.719
-32.17%
$ 7.15 million $ 307,179
Mar 18, 2021 $ 1.21
+0.47%
$ 12 million $ 0.1
Mar 17, 2021 $ 1.2
+3.55%
$ 11.94 million $ 0
Mar 16, 2021 $ 1.16
+284.07%
$ 11.52 million $ 0
Mar 15, 2021 $ 0.301
-48.37%
$ 3 million $ 248
Mar 14, 2021 $ 0.585
+45.43%
$ 5.82 million $ 24,450
Mar 13, 2021 $ 0.402
-0.07%
$ 4 million $ 791
Mar 10, 2021 $ 0.399
+0.73%
$ 3.97 million $ 42
Mar 9, 2021 $ 0.396
+1.25%
$ 3.94 million $ 41
Mar 7, 2021 $ 0.451
+3.14%
$ 4.48 million $ 80