CryptoPing Historical Data

PING Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.023
-4.05%
$ 228,421 $ 1,482
Jun 23, 2020 $ 0.0239
-0.90%
$ 238,038 $ 1,516
Jun 22, 2020 $ 0.0241
+4.93%
$ 240,213 $ 1,565
Jun 21, 2020 $ 0.023
+0.20%
$ 228,885 $ 1,486
Jun 20, 2020 $ 0.023
+0.92%
$ 228,442 $ 1,565
Jun 19, 2020 $ 0.0227
-1.05%
$ 226,190 $ 1,363
Jun 18, 2020 $ 0.023
-1.67%
$ 228,616 $ 1,560
Jun 17, 2020 $ 0.0234
+0.04%
$ 232,509 $ 1,537
Jun 16, 2020 $ 0.0234
+2.31%
$ 232,395 $ 1,512
Jun 15, 2020 $ 0.0228
-0.91%
$ 227,161 $ 1,584
Jun 14, 2020 $ 0.023
-3.21%
$ 229,269 $ 1,508
Jun 13, 2020 $ 0.0238
-0.05%
$ 236,851 $ 1,685
Jun 12, 2020 $ 0.0238
+0.25%
$ 236,955 $ 1,552
Jun 11, 2020 $ 0.0238
-1.96%
$ 236,426 $ 1,454
Jun 10, 2020 $ 0.0242
+0.15%
$ 241,160 $ 1,582
Jun 9, 2020 $ 0.0242
+2.35%
$ 240,774 $ 1,638
Jun 8, 2020 $ 0.0236
-1.19%
$ 235,239 $ 1,582
Jun 7, 2020 $ 0.0239
+1.67%
$ 238,032 $ 1,612
Jun 6, 2020 $ 0.0235
-2.01%
$ 234,136 $ 1,589
Jun 5, 2020 $ 0.024
-0.80%
$ 238,978 $ 1,554
Jun 4, 2020 $ 0.0242
+8.24%
$ 240,984 $ 1,745
Jun 3, 2020 $ 0.0224
+8.19%
$ 222,653 $ 1,717
Jun 2, 2020 $ 0.0207
-3.20%
$ 205,772 $ 1,943
Jun 1, 2020 $ 0.0214
+10.05%
$ 212,623 $ 1,818
May 31, 2020 $ 0.0194
-0.29%
$ 193,201 $ 1,571
May 30, 2020 $ 0.0195
+5.78%
$ 193,711 $ 1,621
May 29, 2020 $ 0.0184
+0.20%
$ 183,170 $ 1,817
May 28, 2020 $ 0.0184
+1.94%
$ 182,724 $ 1,820
May 27, 2020 $ 0.018
+1.42%
$ 179,192 $ 1,463
May 26, 2020 $ 0.0178
-4.79%
$ 176,657 $ 1,745
May 25, 2020 $ 0.0186
-0.71%
$ 185,574 $ 1,455
May 24, 2020 $ 0.0188
-2.65%
$ 187,005 $ 1,781
May 23, 2020 $ 0.0193
-6.92%
$ 192,096 $ 1,496
May 22, 2020 $ 0.0207
-0.64%
$ 206,348 $ 1,497
May 21, 2020 $ 0.0209
-7.95%
$ 207,744 $ 1,474
May 20, 2020 $ 0.0227
+0.48%
$ 225,738 $ 1,631
May 19, 2020 $ 0.0226
-1.29%
$ 224,658 $ 1,527
May 18, 2020 $ 0.0229
-3.51%
$ 227,666 $ 1,540
May 17, 2020 $ 0.0237
+2.49%
$ 235,920 $ 1,482
May 16, 2020 $ 0.023
+0.89%
$ 228,549 $ 14
May 15, 2020 $ 0.0228
-8.21%
$ 226,463 $ 541
May 14, 2020 $ 0.0248
+8.64%
$ 246,718 $ 1,594
May 13, 2020 $ 0.0228
-0.69%
$ 227,095 $ 1,456
May 12, 2020 $ 0.023
+5.11%
$ 228,566 $ 1,479
May 11, 2020 $ 0.0219
+1.42%
$ 217,480 $ 1,484
May 10, 2020 $ 0.0215
-16.95%
$ 214,466 $ 1,770
May 9, 2020 $ 0.026
-6.07%
$ 258,310 $ 1,571
May 8, 2020 $ 0.0276
+1.42%
$ 275,030 $ 1,679
May 7, 2020 $ 0.0273
+7.50%
$ 271,245 $ 1,478
May 6, 2020 $ 0.0254
+5.43%
$ 252,389 $ 1,350