CryptoPing Historical Data

PING Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.024
+0.15%
$ 239,149 $ 1,481
May 4, 2020 $ 0.024
-0.71%
$ 238,812 $ 1,398
May 3, 2020 $ 0.0242
+2.22%
$ 240,520 $ 1,475
May 2, 2020 $ 0.0236
-1.94%
$ 235,315 $ 1,265
May 1, 2020 $ 0.0241
+5.15%
$ 239,973 $ 1,406
Apr 30, 2020 $ 0.0229
-3.85%
$ 228,062 $ 1,341
Apr 29, 2020 $ 0.0238
+9.58%
$ 237,207 $ 1,428
Apr 28, 2020 $ 0.0218
+5.10%
$ 216,462 $ 1,492
Apr 27, 2020 $ 0.0207
+2.09%
$ 205,940 $ 1,252
Apr 26, 2020 $ 0.0203
+3.23%
$ 201,663 $ 925
Apr 25, 2020 $ 0.0196
+1.28%
$ 195,336 $ 1,060
Apr 24, 2020 $ 0.0194
-3.03%
$ 192,852 $ 1,344
Apr 23, 2020 $ 0.02
-2.49%
$ 198,864 $ 1,278
Apr 22, 2020 $ 0.0205
+9.37%
$ 203,906 $ 910
Apr 21, 2020 $ 0.0187
+4.98%
$ 186,424 $ 313
Apr 20, 2020 $ 0.0178
-11.04%
$ 177,599 $ 580
Apr 19, 2020 $ 0.0201
-0.77%
$ 199,675 $ 65
Apr 17, 2020 $ 0.021
+622.21%
$ 209,024 $ 9
Apr 16, 2020 $ 0.00291
-84.69%
$ 28,938 $ 2,180
Apr 13, 2020 $ 0.0196
+37.58%
$ 195,234 $ 5
Apr 12, 2020 $ 0.0143
+4.33%
$ 142,122 $ 119
Apr 8, 2020 $ 0.0212
+1.71%
$ 210,629 $ 7
Apr 7, 2020 $ 0.0208
-1.32%
$ 207,083 $ 7
Apr 6, 2020 $ 0.0211
+10.33%
$ 209,646 $ 190
Apr 5, 2020 $ 0.0191
+0.11%
$ 190,094 $ 2
Apr 1, 2020 $ 0.0184
-1.59%
$ 182,709 $ 2
Mar 31, 2020 $ 0.0187
-0.38%
$ 185,754 $ 2
Mar 20, 2020 $ 0.0184
+68.27%
$ 182,999 $ 84
Mar 19, 2020 $ 0.0109
+150.76%
$ 108,731 $ 160
Mar 17, 2020 $ 0.0156
+3.67%
$ 154,788 $ 4
Mar 16, 2020 $ 0.015
-6.06%
$ 149,070 $ 4
Mar 15, 2020 $ 0.016
+1.99%
$ 158,771 $ 1
Mar 14, 2020 $ 0.015
-4.15%
$ 149,110 $ 9
Mar 13, 2020 $ 0.0156
+263.13%
$ 154,906 $ 9
Mar 12, 2020 $ 0.00429
-81.76%
$ 42,662 $ 1
Mar 11, 2020 $ 0.0235
-1.17%
$ 233,931 $ 64
Mar 10, 2020 $ 0.0238
+4.76%
$ 236,690 $ 33
Mar 9, 2020 $ 0.0208
-0.66%
$ 207,230 $ 1
Mar 8, 2020 $ 0.021
-7.49%
$ 208,657 $ 1
Mar 5, 2020 $ 0.0288
+4.09%
$ 286,156 $ 15
Mar 4, 2020 $ 0.0276
+11.91%
$ 274,782 $ 16
Mar 3, 2020 $ 0.0247
+278.05%
$ 245,598 $ 58
Mar 2, 2020 $ 0.00653
+6.00%
$ 64,941 $ 0
Mar 1, 2020 $ 0.00616
-0.63%
$ 61,289 $ 0
Feb 27, 2020 $ 0.0246
-1.61%
$ 245,285 $ 1
Feb 26, 2020 $ 0.0251
-5.46%
$ 249,313 $ 1
Feb 25, 2020 $ 0.0265
-7.40%
$ 264,061 $ 6
Feb 24, 2020 $ 0.0287
-1.10%
$ 285,249 $ 5
Feb 23, 2020 $ 0.029
+4.92%
$ 288,344 $ 4
Feb 22, 2020 $ 0.0276
+247.24%
$ 274,822 $ 131