BUCKET Historical Data

BUCKET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0000502
+0.22%
$ 42,563 $ 18
Apr 30, 10 AM $ 0.0000502
+0.00%
$ 42,607 $ 17
Apr 30, 1 AM $ 0.0000498
+0.00%
$ 42,205 $ 19
Apr 30, 12 AM $ 0.0000496
+0.00%
$ 42,088 $ 10
Apr 29, 6 PM $ 0.0000502
+0.00%
$ 42,555 $ 10
Apr 29, 1 AM $ 0.0000505
+0.24%
$ 42,828 $ 4
Apr 28, 4 AM $ 0.0000505
+0.00%
$ 42,859 $ 8
Apr 27, 3 PM $ 0.0000504
+0.00%
$ 42,720 $ 8
Apr 27, 1 PM $ 0.0000507
+0.00%
$ 42,960 $ 8
Apr 25, 12 AM $ 0.0000505
-0.11%
$ 42,821 $ 22
Apr 24, 11 PM $ 0.0000506
+0.24%
$ 42,910 $ 18
Apr 24, 5 PM $ 0.0000508
+0.13%
$ 43,109 $ 44
Apr 24, 4 PM $ 0.0000509
-0.15%
$ 43,203 $ 40
Apr 24, 2 PM $ 0.0000513
+0.18%
$ 43,536 $ 84
Apr 23, 8 PM $ 0.0000512
+0.01%
$ 43,396 $ 91
Apr 23, 4 PM $ 0.0000524
-1.66%
$ 44,418 $ 27
Apr 23, 3 PM $ 0.0000532
+0.00%
$ 45,075 $ 24
Apr 23, 2 PM $ 0.000053
-0.30%
$ 44,953 $ 22
Apr 23, 12 PM $ 0.0000528
+0.00%
$ 44,766 $ 21
Apr 23, 9 AM $ 0.0000532
+0.00%
$ 45,116 $ 18
Apr 23, 8 AM $ 0.000053
+0.00%
$ 44,970 $ 15
Apr 23, 7 AM $ 0.0000536
+0.00%
$ 45,424 $ 6
Apr 22, 9 PM $ 0.0000541
+0.00%
$ 45,892 $ 18
Apr 22, 6 PM $ 0.0000543
+0.00%
$ 46,012 $ 16
Apr 22, 1 PM $ 0.0000543
+0.00%
$ -- $ 17
Apr 22, 11 AM $ 0.0000542
+0.00%
$ 46,002 $ 6
Apr 22, 5 AM $ 0.0000537
+0.00%
$ 45,556 $ 10
Apr 21, 3 PM $ 0.0000523
+0.02%
$ 44,340 $ 694
Apr 21, 12 AM $ 0.0000417
+0.00%
$ 35,354 $ 54
Apr 20, 8 PM $ 0.0000421
+0.00%
$ 35,696 $ 54
Apr 20, 6 PM $ 0.000042
-0.42%
$ 35,657 $ 23
Apr 20, 4 PM $ 0.000041
+0.19%
$ 34,764 $ 22
Apr 20, 3 PM $ 0.0000408
+0.26%
$ 34,634 $ 52
Apr 20, 2 PM $ 0.0000407
-0.59%
$ 34,492 $ 49
Apr 20, 1 PM $ 0.0000411
+0.00%
$ 34,879 $ 45
Apr 19, 7 PM $ 0.0000405
+0.00%
$ 34,357 $ 44
Apr 19, 4 PM $ 0.0000409
-1.35%
$ 34,711 $ 41
Apr 19, 11 AM $ 0.0000415
+0.00%
$ 35,194 $ 3
Apr 19, 7 AM $ 0.0000412
+0.00%
$ 34,955 $ 1
Apr 18, 6 AM $ 0.0000428
+0.02%
$ 36,261 $ 148
Apr 18, 5 AM $ 0.0000429
+0.00%
$ 36,350 $ 83
Apr 17, 10 PM $ 0.0000431
+0.00%
$ 36,570 $ 75
Apr 17, 3 PM $ 0.0000445
-0.13%
$ 37,702 $ 34
Apr 17, 2 PM $ 0.0000442
+0.00%
$ 37,503 $ 32
Apr 17, 1 PM $ 0.0000442
+2.73%
$ 37,512 $ 28
Apr 17, 12 PM $ 0.000043
-0.22%
$ 36,505 $ 28
Apr 16, 10 PM $ 0.0000428
+0.01%
$ 36,324 $ 17
Apr 16, 5 PM $ 0.0000429
+0.00%
$ 36,367 $ 16
Apr 16, 1 PM $ 0.0000432
+0.19%
$ 36,643 $ 12
Apr 16, 7 AM $ 0.0000433
+0.26%
$ 36,687 $ 10