BUCKET Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000493
+0.00%
$ 41,829 $ 62
Today, at 8 AM $ 0.0000493
+0.00%
$ 41,829 $ 62
Today, at 1 AM $ 0.000048
+0.00%
$ 40,740 $ 77
Yesterday, at 5 PM $ 0.0000459
+0.00%
$ 38,896 $ 69
Yesterday, at 1 PM $ 0.0000464
-0.30%
$ 39,332 $ 70
Yesterday, at 7 AM $ 0.0000463
+0.00%
$ 39,282 $ 66
Yesterday, at 5 AM $ 0.0000447
-0.27%
$ 37,888 $ 67
Yesterday, at 4 AM $ 0.0000447
+0.00%
$ 37,917 $ 64
Yesterday, at 2 AM $ 0.0000463
+0.00%
$ 39,266 $ 58
Yesterday, at 12 AM $ 0.0000468
+0.00%
$ 39,725 $ 56
Jun 5, 11 PM $ 0.0000473
-0.01%
$ 40,098 $ 49
Jun 5, 10 PM $ 0.0000472
-0.46%
$ 40,062 $ 44
Jun 5, 9 PM $ 0.0000476
+0.00%
$ 40,353 $ 46
Jun 5, 6 PM $ 0.0000467
+0.00%
$ 39,633 $ 46
Jun 5, 4 PM $ 0.0000468
+0.00%
$ 39,706 $ 41
Jun 5, 2 PM $ 0.0000478
+0.00%
$ 40,509 $ 33
Jun 5, 9 AM $ 0.000049
+0.00%
$ 41,523 $ 23
Jun 4, 10 PM $ 0.0000519
-0.06%
$ 44,019 $ 10
Jun 4, 9 PM $ 0.0000524
+0.00%
$ 44,406 $ 12
Jun 3, 10 PM $ 0.000054
+0.00%
$ -- $ 97
Jun 3, 8 PM $ 0.0000538
-2.78%
$ 45,633 $ 46
Jun 3, 7 PM $ 0.0000552
+0.00%
$ 46,828 $ 43
Jun 3, 3 PM $ 0.0000562
-0.26%
$ 47,634 $ 44
Jun 3, 6 AM $ 0.0000565
+0.00%
$ 47,927 $ 47
Jun 3, 4 AM $ 0.0000556
+0.00%
$ 47,117 $ 46
Jun 2, 4 PM $ 0.0000572
+0.15%
$ -- $ 37
Jun 2, 3 PM $ 0.0000575
-1.13%
$ 48,730 $ 30
Jun 2, 2 PM $ 0.000058
+0.00%
$ 49,157 $ 19
Jun 2, 11 AM $ 0.0000591
+0.00%
$ 50,100 $ 14
Jun 1, 4 PM $ 0.0000592
-0.25%
$ 50,203 $ 25
Jun 1, 3 PM $ 0.0000591
+0.00%
$ 50,105 $ 16
Jun 1, 10 AM $ 0.0000597
+0.00%
$ 50,590 $ 14
May 30, 10 PM $ 0.00006
+0.00%
$ 50,843 $ 5
May 28, 4 PM $ 0.0000576
+0.00%
$ 48,859 $ 7
May 28, 4 AM $ 0.0000573
+0.00%
$ 48,612 $ 152
May 28, 3 AM $ 0.0000584
+0.00%
$ 49,536 $ 147
May 28, 2 AM $ 0.0000588
+0.00%
$ 49,891 $ 145
May 27, 8 AM $ 0.0000593
-0.98%
$ 50,265 $ 112
May 26, 6 PM $ 0.0000631
+1.35%
$ 53,491 $ 260
May 26, 5 PM $ 0.0000626
+0.00%
$ 53,088 $ 245
May 26, 3 PM $ 0.0000619
+0.00%
$ 52,517 $ 238
May 26, 1 PM $ 0.0000593
-7.52%
$ 50,317 $ 93
May 23, 8 PM $ 0.0000623
+0.00%
$ 52,872 $ 5
May 23, 8 AM $ 0.0000592
+0.00%
$ 50,230 $ 5
May 22, 8 PM $ 0.0000607
+0.26%
$ 51,466 $ 69
May 22, 7 PM $ 0.0000608
+0.00%
$ 51,571 $ 61
May 22, 1 AM $ 0.0000623
+0.00%
$ 52,802 $ 62
May 21, 9 PM $ 0.0000626
-0.49%
$ 53,092 $ 2
May 19, 6 PM $ 0.000061
+0.00%
$ 51,697 $ 558
May 19, 9 AM $ 0.0000625
+3.67%
$ 53,003 $ 131
Download