Baby World Liberty Financial Historical Data

BabyWLFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₆622
+0.00%
$ 62,247 $ 112
Mar 18, 12 PM $ 0.0₆626
+0.00%
$ 62,644 $ 91
Mar 17, 4 AM $ 0.0₆631
+0.00%
$ 63,127 $ 96
Mar 17, 3 AM $ 0.0₆634
+0.00%
$ 63,407 $ 76
Mar 16, 10 PM $ 0.0₆637
+0.00%
$ 63,682 $ 106
Mar 16, 5 AM $ 0.0₆621
+0.30%
$ 62,057 $ 254
Mar 16, 4 AM $ 0.0₆614
+0.00%
$ 61,423 $ 210
Mar 16, 3 AM $ 0.0₆608
+0.00%
$ 60,848 $ 166
Mar 15, 11 PM $ 0.0₆602
+0.00%
$ 60,237 $ 120
Mar 15, 10 PM $ 0.0₆599
+0.64%
$ 59,949 $ 101
Mar 15, 9 PM $ 0.0₆594
+0.00%
$ 59,408 $ 58
Mar 13, 10 PM $ 0.0₆592
+0.00%
$ 59,224 $ 195
Mar 13, 5 PM $ 0.0₆599
+0.00%
$ 59,938 $ 146
Mar 13, 1 PM $ 0.0₆6
+0.49%
$ 60,021 $ 72
Mar 13, 12 PM $ 0.0₆594
+0.00%
$ 59,376 $ 14
Mar 13, 12 AM $ 0.0₆595
+0.81%
$ 59,468 $ 203
Mar 12, 6 PM $ 0.0₆589
+0.69%
$ 58,930 $ 106
Mar 12, 2 AM $ 0.0₆583
+0.00%
$ 58,343 $ 69
Mar 10, 2 PM $ 0.0₆578
+0.00%
$ 57,818 $ 48
Mar 10, 2 AM $ 0.0₆574
+0.00%
$ 57,450 $ 241
Mar 9, 11 PM $ 0.0₆575
-0.19%
$ 57,502 $ 212
Mar 9, 3 AM $ 0.0₆563
+0.00%
$ 56,314 $ 31
Mar 8, 7 PM $ 0.0₆561
+0.00%
$ 56,091 $ 222
Mar 8, 2 AM $ 0.0₆566
+0.00%
$ 56,606 $ 163
Mar 6, 2 PM $ 0.0₆579
+0.00%
$ 57,936 $ 60
Mar 5, 4 PM $ 0.0₆591
+0.00%
$ 59,127 $ 128
Mar 5, 10 AM $ 0.0₆596
+0.00%
$ 59,582 $ 48
Mar 4, 11 PM $ 0.0₆601
+0.00%
$ 60,131 $ 527
Mar 4, 7 PM $ 0.0₆598
+0.00%
$ 59,836 $ 462
Mar 4, 9 AM $ 0.0₆579
+0.00%
$ 57,892 $ 273
Mar 4, 8 AM $ 0.0₆575
+0.87%
$ 57,450 $ 250
Mar 4, 7 AM $ 0.0₆567
+0.00%
$ 56,746 $ 185
Mar 3, 5 PM $ 0.0₆57
+0.00%
$ 56,974 $ 115
Mar 3, 9 AM $ 0.0₆568
+0.00%
$ 56,810 $ 39
Mar 3, 5 AM $ 0.0₆575
+0.00%
$ 57,466 $ 35
Mar 3, 4 AM $ 0.0₆575
+0.00%
$ 57,466 $ 331
Mar 3, 2 AM $ 0.0₆576
+0.00%
$ 57,584 $ 315
Mar 2, 4 PM $ 0.0₆576
+0.00%
$ 57,632 $ 235
Mar 2, 3 PM $ 0.0₆568
+0.88%
$ 56,783 $ 180
Mar 2, 2 PM $ 0.0₆56
+0.00%
$ 56,019 $ 110
Mar 2, 2 AM $ 0.0₆567
+0.00%
$ 56,736 $ 1,311
Mar 1, 8 PM $ 0.0₆563
-0.41%
$ 56,299 $ 531
Mar 1, 7 PM $ 0.0₆568
+0.00%
$ 56,774 $ 472
Feb 27, 5 PM $ 0.0₆561
+0.00%
$ 56,148 $ 135
Feb 23, 5 PM $ 0.0₆552
+0.00%
$ 55,199 $ 166
Feb 23, 9 AM $ 0.0₆549
+0.00%
$ 54,888 $ 62
Feb 23, 1 AM $ 0.0₆559
+0.00%
$ 55,858 $ 124
Feb 20, 5 PM $ 0.0₆563
+0.00%
$ 56,305 $ 47
Feb 18, 8 AM $ 0.0₆574
+0.26%
$ 57,351 $ 39
Feb 17, 6 PM $ 0.0₆565
+0.00%
$ 56,522 $ 99