Baby World Liberty Financial Historical Data

BabyWLFI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₆911
+0.00%
$ 88,049 $ 315
Nov 12, 2025 $ 0.0₆905
+2.81%
$ 90,469 $ 138
Nov 11, 2025 $ 0.0₆88
-2.22%
$ 88,000 $ 184
Nov 10, 2025 $ 0.0₆9
-2.17%
$ 90,000 $ 261
Nov 9, 2025 $ 0.0₅14
-2.10%
$ 140,000 $ 48
Nov 8, 2025 $ 0.0₅143
-26.29%
$ 143,000 $ 99
Nov 7, 2025 $ 0.0₆87
+0.00%
$ 87,022 $ 382
Nov 5, 2025 $ 0.0₅143
+0.00%
$ -- $ 10
Nov 4, 2025 $ 0.0₅143
+0.00%
$ 143,000 $ 10
Nov 3, 2025 $ 0.0₆951
-0.70%
$ -- $ 72
Nov 2, 2025 $ 0.0₆8
+0.00%
$ -- $ 15
Nov 1, 2025 $ 0.0₆8
+220.00%
$ 80,000 $ 254
Oct 31, 2025 $ 0.0₆23
+0.00%
$ 23,000 $ 18
Oct 30, 2025 $ 0.0₆23
+0.00%
$ 23,000 $ 476
Oct 27, 2025 $ 0.0₆5
+0.00%
$ 50,000 $ 1
Oct 26, 2025 $ 0.0₆5
+0.00%
$ 50,000 $ 35
Oct 25, 2025 $ 0.0₆99
+0.00%
$ 99,000 $ 234
Oct 24, 2025 $ 0.0₆99
-11.78%
$ 99,000 $ 30,884
Oct 23, 2025 $ 0.0₅108
+1.66%
$ -- $ 26,024
Oct 22, 2025 $ 0.0₅103
+0.00%
$ 106,693 $ 25,579
Oct 21, 2025 $ 0.0₅116
-7.39%
$ 113,783 $ 28,367
Oct 20, 2025 $ 0.0₅123
-62.65%
$ 122,510 $ 28,102
Oct 19, 2025 $ 0.0₅328
+22.93%
$ 328,000 $ 719
Oct 18, 2025 $ 0.0₅267
-5.17%
$ 267,429 $ 19,809
Oct 17, 2025 $ 0.0₅282
+16.53%
$ 282,000 $ 238
Oct 16, 2025 $ 0.0₅242
+57.01%
$ 242,000 $ 267
Oct 14, 2025 $ 0.0₅113
+0.00%
$ -- $ 19
Oct 13, 2025 $ 0.0₅113
-26.52%
$ 113,000 $ 19
Oct 12, 2025 $ 0.0₅11
-22.89%
$ -- $ 18
Oct 11, 2025 $ 0.0₅14
+10.34%
$ 140,132 $ 980
Oct 10, 2025 $ 0.0₅127
+0.00%
$ -- $ 10
Oct 9, 2025 $ 0.0₅127
-22.69%
$ 127,000 $ 35
Oct 8, 2025 $ 0.0₅165
+0.00%
$ 165,353 $ 273
Oct 4, 2025 $ 0.0₅156
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.0₅156
+0.00%
$ 156,000 $ 0
Oct 2, 2025 $ 0.0₅156
+1.96%
$ 156,000 $ 353
Oct 1, 2025 $ 0.0₅121
+0.00%
$ 153,000 $ 37
Sep 30, 2025 $ 0.0₅15
-2.60%
$ 150,000 $ 26
Sep 29, 2025 $ 0.0₅154
+0.65%
$ 154,000 $ 74
Sep 28, 2025 $ 0.0₅153
+0.00%
$ -- $ 21
Sep 27, 2025 $ 0.0₅153
+0.00%
$ 153,000 $ 21
Sep 26, 2025 $ 0.0₅153
+4.79%
$ 153,000 $ 19,890
Sep 25, 2025 $ 0.0₅147
-5.16%
$ 146,000 $ 62,214
Sep 24, 2025 $ 0.0₅155
+0.00%
$ 155,000 $ 64,637
Sep 23, 2025 $ 0.0₅155
-3.13%
$ 154,000 $ 63,681
Sep 22, 2025 $ 0.0₅16
-8.05%
$ 160,000 $ 65,227
Sep 21, 2025 $ 0.0₅174
-1.69%
$ 174,000 $ 64,298
Sep 20, 2025 $ 0.0₅178
-6.32%
$ 177,000 $ 67,362
Sep 19, 2025 $ 0.0₅19
-8.21%
$ 190,000 $ 67,112
Sep 18, 2025 $ 0.0₅208
+0.97%
$ 207,000 $ 69,817