Baby World Liberty Financial Historical Data

BabyWLFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₆569
-0.05%
$ 56,893 $ 71
Feb 16, 5 PM $ 0.0₆563
+0.00%
$ 56,339 $ 161
Feb 16, 1 PM $ 0.0₆57
+0.03%
$ 57,007 $ 95
Feb 16, 12 PM $ 0.0₆568
+0.00%
$ 56,805 $ 46
Feb 15, 5 PM $ 0.0₆569
+0.00%
$ 56,876 $ 113
Feb 15, 1 PM $ 0.0₆577
-0.33%
$ 57,686 $ 62
Feb 15, 5 AM $ 0.0₆585
+0.48%
$ 58,491 $ 99
Feb 15, 4 AM $ 0.0₆582
+0.00%
$ 58,174 $ 75
Feb 15, 2 AM $ 0.0₆586
+0.00%
$ 58,622 $ 49
Feb 12, 11 AM $ 0.0₆568
+0.00%
$ 56,812 $ 73
Feb 12, 1 AM $ 0.0₆564
+0.00%
$ 56,436 $ 302
Feb 11, 11 PM $ 0.0₆567
+0.00%
$ 56,701 $ 269
Feb 11, 9 PM $ 0.0₆565
+0.61%
$ 56,543 $ 240
Feb 11, 3 PM $ 0.0₆57
+0.00%
$ 56,981 $ 161
Feb 11, 4 AM $ 0.0₆572
+0.00%
$ 57,209 $ 32
Feb 10, 6 PM $ 0.0₆578
+0.00%
$ 57,830 $ 156
Feb 10, 6 AM $ 0.0₆587
+0.00%
$ 58,725 $ 80
Feb 10, 3 AM $ 0.0₆592
+0.00%
$ 59,219 $ 28
Feb 9, 8 AM $ 0.0₆588
+0.00%
$ 58,822 $ 171
Feb 8, 11 PM $ 0.0₆596
+0.00%
$ 59,625 $ 317
Feb 8, 4 PM $ 0.0₆598
+0.00%
$ 59,756 $ 220
Feb 7, 6 PM $ 0.0₆596
+0.00%
$ 59,596 $ 147
Feb 7, 5 PM $ 0.0₆593
+0.00%
$ 59,339 $ 95
Feb 7, 4 PM $ 0.0₆589
+0.00%
$ 58,889 $ 57
Feb 7, 7 AM $ 0.0₆592
-0.59%
$ 59,169 $ 176
Feb 7, 6 AM $ 0.0₆599
+0.00%
$ -- $ 121
Feb 7, 4 AM $ 0.0₆597
+0.00%
$ 59,661 $ 71
Feb 6, 6 PM $ 0.0₆586
+0.00%
$ -- $ 400
Feb 6, 5 PM $ 0.0₆581
+0.00%
$ 58,108 $ 350
Feb 6, 8 AM $ 0.0₆563
+0.00%
$ 56,311 $ 153
Feb 6, 7 AM $ 0.0₆572
+0.00%
$ -- $ 83
Feb 6, 6 AM $ 0.0₆565
+0.00%
$ 56,474 $ 37
Feb 5, 4 AM $ 0.0₆608
+0.00%
$ 60,757 $ 224
Feb 4, 4 PM $ 0.0₆62
+0.00%
$ 62,045 $ 487
Feb 3, 10 PM $ 0.0₆639
+0.00%
$ 63,943 $ 413
Feb 3, 9 PM $ 0.0₆636
+0.00%
$ 63,645 $ 336
Feb 3, 8 PM $ 0.0₆625
+0.00%
$ 62,464 $ 256
Feb 3, 6 PM $ 0.0₆629
+0.00%
$ 62,866 $ 123
Feb 2, 6 AM $ 0.0₆623
+0.00%
$ 62,261 $ 332
Feb 2, 5 AM $ 0.0₆634
+0.00%
$ 63,428 $ 263
Feb 2, 4 AM $ 0.0₆629
+0.73%
$ 62,941 $ 212
Feb 2, 3 AM $ 0.0₆638
+0.00%
$ 63,846 $ 128
Feb 1, 3 PM $ 0.0₆661
+0.00%
$ 66,074 $ 109
Feb 1, 7 AM $ 0.0₆67
+0.00%
$ 66,997 $ 44
Feb 1, 12 AM $ 0.0₆67
+0.00%
$ 66,964 $ 478
Jan 31, 11 PM $ 0.0₆665
+0.00%
$ 66,460 $ 460
Jan 29, 2 AM $ 0.0₆784
+0.00%
$ 78,441 $ 38
Jan 27, 9 PM $ 0.0₆782
+0.00%
$ 78,209 $ 151
Jan 26, 8 AM $ 0.0₆767
+0.00%
$ 76,725 $ 135
Jan 26, 7 AM $ 0.0₆764
+0.00%
$ 76,445 $ 118