Baby World Liberty Financial Historical Data

BabyWLFI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₅211
-0.94%
$ 206,000 $ 73,915
Sep 16, 2025 $ 0.0₅215
-0.46%
$ 213,000 $ 75,435
Sep 15, 2025 $ 0.0₅216
-0.46%
$ 216,000 $ 74,907
Sep 14, 2025 $ 0.0₅219
-2.23%
$ 218,000 $ 176,952
Sep 13, 2025 $ 0.0₅224
+0.00%
$ 224,000 $ 226,298
Sep 12, 2025 $ 0.0₅224
+6.67%
$ 224,000 $ 214,191
Sep 11, 2025 $ 0.0₅21
-0.47%
$ 210,000 $ 221,295
Sep 10, 2025 $ 0.0₅212
-7.83%
$ 212,000 $ 226,532
Sep 9, 2025 $ 0.0₅23
-1.29%
$ 230,000 $ 219,967
Sep 8, 2025 $ 0.0₅232
-0.43%
$ 232,000 $ 232,859
Sep 7, 2025 $ 0.0₅233
+0.43%
$ 233,000 $ 228,803
Sep 6, 2025 $ 0.0₅232
+0.43%
$ 232,000 $ 225,849
Sep 5, 2025 $ 0.0₅231
-6.48%
$ 231,000 $ 254,424
Sep 4, 2025 $ 0.0₅249
-18.09%
$ 247,000 $ 258,338
Sep 3, 2025 $ 0.0₅298
-0.33%
$ 304,000 $ 296,490
Sep 2, 2025 $ 0.0₅296
+9.23%
$ 299,000 $ 296,790
Sep 1, 2025 $ 0.0₅27
-54.70%
$ 270,000 $ 428,823
Aug 31, 2025 $ 0.0₅594
+32.59%
$ 606,000 $ 467,030
Aug 30, 2025 $ 0.0₅441
+12.50%
$ 447,000 $ 392,857
Aug 29, 2025 $ 0.0₅394
+1.03%
$ 394,000 $ 364,606
Aug 28, 2025 $ 0.0₅39
-9.09%
$ 390,000 $ 393,447
Aug 27, 2025 $ 0.0₅411
-10.07%
$ 432,000 $ 424,411
Download