Baby World Liberty Financial Historical Data

BabyWLFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0₆758
+0.00%
$ 75,787 $ 216
Jan 25, 6 PM $ 0.0₆776
+0.00%
$ 77,587 $ 65
Jan 21, 7 PM $ 0.0₆784
+0.00%
$ 78,398 $ 170
Jan 20, 10 PM $ 0.0₆796
-0.05%
$ 79,647 $ 294
Jan 20, 7 AM $ 0.0₆824
+0.00%
$ 82,416 $ 128
Jan 19, 12 AM $ 0.0₆862
+0.00%
$ 86,189 $ 56
Jan 12, 3 AM $ 0.0₆847
+0.00%
$ 84,744 $ 118
Jan 8, 8 PM $ 0.0₆85
+0.00%
$ 84,983 $ 334
Jan 8, 7 PM $ 0.0₆851
+0.00%
$ 85,070 $ 330
Jan 8, 6 PM $ 0.0₆851
+0.63%
$ 85,051 $ 305
Jan 8, 7 AM $ 0.0₆853
+0.00%
$ 85,250 $ 251
Jan 6, 9 PM $ 0.0₆872
+0.00%
$ 87,157 $ 172
Jan 6, 8 PM $ 0.0₆868
+0.00%
$ 86,755 $ 148
Jan 2, 4 PM $ 0.0₆837
+0.00%
$ 83,663 $ 108
Dec 25, 11 PM $ 0.0₆821
+0.00%
$ 82,088 $ 625
Dec 23, 8 PM $ 0.0₆83
+0.00%
$ 83,041 $ 427
Dec 23, 2 PM $ 0.0₆834
+0.00%
$ 83,352 $ 385
Dec 22, 8 PM $ 0.0₆843
+0.00%
$ 84,280 $ 298
Dec 22, 7 PM $ 0.0₆846
+0.00%
$ 84,645 $ 274
Dec 22, 8 AM $ 0.0₆844
+0.00%
$ 84,408 $ 222
Dec 22, 12 AM $ 0.0₆826
+0.00%
$ 82,619 $ 78
Dec 19, 7 AM $ 0.0₆806
+0.00%
$ 80,612 $ 3,089
Dec 19, 4 AM $ 0.0₆797
+0.00%
$ 79,667 $ 3,021
Dec 19, 3 AM $ 0.0₆793
+0.00%
$ -- $ 2,979
Dec 19, 12 AM $ 0.0₆787
+0.00%
$ 78,659 $ 2,913
Dec 18, 10 PM $ 0.0₆786
+0.00%
$ 78,625 $ 2,872
Dec 18, 9 PM $ 0.0₆784
+0.00%
$ 78,354 $ 2,910
Dec 18, 5 PM $ 0.0₆798
+0.00%
$ 79,825 $ 2,766
Dec 18, 1 PM $ 0.0₆79
+0.00%
$ 78,958 $ 2,627
Dec 18, 10 AM $ 0.0₆785
+0.00%
$ 78,547 $ 2,776
Dec 17, 4 PM $ 0.0₆796
-1.13%
$ 79,578 $ 2,532
Dec 17, 3 PM $ 0.0₆814
+0.90%
$ 81,356 $ 2,420
Dec 17, 2 PM $ 0.0₆799
+0.00%
$ 79,860 $ 2,480
Dec 16, 2 PM $ 0.0₆807
+0.00%
$ 80,714 $ 2,259
Dec 16, 12 PM $ 0.0₆81
-0.46%
$ 80,981 $ 2,244
Dec 15, 6 PM $ 0.0₆819
+0.00%
$ 81,927 $ 2,186
Dec 15, 5 PM $ 0.0₆824
+0.00%
$ 82,383 $ 2,223
Dec 15, 2 PM $ 0.0₆849
+0.00%
$ 84,892 $ 2,077
Dec 15, 10 AM $ 0.0₆851
+0.00%
$ 85,147 $ 2,055
Dec 15, 2 AM $ 0.0₆84
+0.00%
$ 83,984 $ 1,935
Dec 15, 1 AM $ 0.0₆838
+0.00%
$ 83,820 $ 1,930
Dec 14, 9 PM $ 0.0₆845
-0.02%
$ 84,513 $ 1,906
Dec 12, 4 PM $ 0.0₆853
+0.00%
$ 85,322 $ 1,742
Dec 12, 3 PM $ 0.0₆865
-1.12%
$ 86,504 $ 1,705
Dec 11, 3 AM $ 0.0₆877
-0.57%
$ 87,652 $ 1,573
Dec 11, 1 AM $ 0.0₆894
+0.00%
$ 89,439 $ 1,497
Dec 11, 12 AM $ 0.0₆899
+0.00%
$ 89,862 $ 1,423
Dec 9, 4 PM $ 0.0₆893
+1.15%
$ 89,291 $ 1,049
Dec 9, 3 PM $ 0.0₆872
+0.00%
$ 87,171 $ 889
Dec 8, 1 AM $ 0.0₆849
+0.00%
$ 84,943 $ 669