草泥马 Historical Data

草泥马
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₅269
-0.78%
$ 2,691 $ 1,121
Mar 30, 2 PM $ 0.0₅27
-15.75%
$ 2,701 $ 1,097
Mar 19, 12 PM $ 0.0₅585
+0.00%
$ 5,848 $ 5
Mar 8, 4 PM $ 0.0₅534
+0.00%
$ 5,337 $ 826
Mar 8, 7 AM $ 0.0₅567
+0.00%
$ 5,667 $ 746
Mar 7, 4 PM $ 0.0₅543
-6.31%
$ 5,427 $ 652
Mar 6, 8 AM $ 0.0₅661
+0.00%
$ 6,614 $ 343
Feb 1, 2 AM $ 0.0₅776
+0.00%
$ 7,764 $ 0
Jan 30, 6 AM $ 0.0₅833
+0.00%
$ 8,328 $ 101
Jan 28, 9 AM $ 0.0₅979
+4.04%
$ 9,792 $ 211
Jan 25, 12 PM $ 0.0₅889
+0.00%
$ 8,889 $ 220
Jan 23, 3 AM $ 0.0₅996
+0.00%
$ 9,961 $ 195
Jan 22, 2 PM $ 0.0000106
+0.00%
$ 10,610 $ 22
Jan 22, 4 AM $ 0.0000106
+0.00%
$ 10,566 $ 92
Jan 21, 12 PM $ 0.0000106
-1.25%
$ 10,633 $ 525
Jan 21, 8 AM $ 0.0000116
+0.00%
$ 11,581 $ 340
Jan 21, 7 AM $ 0.0000119
-1.54%
$ 11,888 $ 259
Jan 21, 6 AM $ 0.0000121
+2.23%
$ 12,072 $ 208
Jan 21, 3 AM $ 0.0000119
-0.06%
$ 11,947 $ 1,595
Jan 21, 2 AM $ 0.000012
-0.78%
$ 12,011 $ 1,587
Jan 21, 1 AM $ 0.000012
+0.00%
$ 11,990 $ 1,535
Jan 20, 4 PM $ 0.0000124
+0.00%
$ 12,362 $ 1,573
Jan 20, 12 PM $ 0.0000125
+0.00%
$ 12,491 $ 1,590
Jan 20, 10 AM $ 0.0000125
+0.00%
$ 12,511 $ 1,583
Jan 20, 9 AM $ 0.0000125
-0.17%
$ 12,534 $ 1,572
Jan 20, 8 AM $ 0.0000126
-0.52%
$ 12,581 $ 1,571
Jan 20, 6 AM $ 0.000013
+0.00%
$ 12,974 $ 1,510
Jan 20, 3 AM $ 0.0000131
+0.00%
$ 13,083 $ 1,509
Jan 20, 2 AM $ 0.0000132
+0.00%
$ 13,189 $ 1,496
Jan 20, 1 AM $ 0.0000132
+0.00%
$ 13,167 $ 1,499
Jan 20, 12 AM $ 0.0000133
-0.84%
$ 13,301 $ 1,427
Jan 19, 6 PM $ 0.0000134
+0.00%
$ 13,420 $ 1,421
Jan 19, 2 PM $ 0.0000136
+0.00%
$ 13,577 $ 1,284
Jan 19, 12 PM $ 0.0000144
+0.00%
$ 14,448 $ 970
Jan 19, 8 AM $ 0.0000146
-6.83%
$ 14,597 $ 924
Jan 19, 7 AM $ 0.0000158
+1.16%
$ 15,849 $ 614
Jan 19, 6 AM $ 0.0000158
-3.04%
$ 15,849 $ 428
Jan 19, 5 AM $ 0.0000164
-1.09%
$ 16,409 $ 303
Jan 19, 4 AM $ 0.0000166
-0.01%
$ 16,630 $ 249
Jan 19, 2 AM $ 0.0000165
-0.90%
$ 16,547 $ 5,524
Jan 19, 1 AM $ 0.0000169
+0.42%
$ 16,949 $ 5,441
Jan 19, 12 AM $ 0.0000171
+0.00%
$ 17,105 $ 5,300
Jan 18, 10 PM $ 0.0000176
-0.68%
$ 17,642 $ 5,486
Jan 18, 9 PM $ 0.0000178
+0.00%
$ 17,827 $ 5,472
Jan 18, 5 PM $ 0.0000178
-0.22%
$ 17,845 $ 5,467
Jan 18, 4 PM $ 0.0000189
+4.64%
$ 18,866 $ 5,235
Jan 18, 3 PM $ 0.0000183
-3.22%
$ 18,333 $ 4,958
Jan 18, 2 PM $ 0.0000189
-2.97%
$ 18,949 $ 4,702
Jan 18, 1 PM $ 0.00002
+0.22%
$ 20,001 $ 4,590
Jan 18, 12 PM $ 0.0000201
-0.58%
$ 20,085 $ 4,342
Download