colR Historical Data

COLR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00258
+0.16%
$ -- $ 2,364
Jan 26, 2024 $ 0.00258
+1.30%
$ 257,775 $ 5,071
Jan 12, 2024 $ 0.00306
-0.77%
$ -- $ 2,249
Jan 11, 2024 $ 0.00309
+0.47%
$ 308,675 $ 2,268
Jan 8, 2024 $ 0.00261
-0.70%
$ -- $ 2,357
Jan 7, 2024 $ 0.00263
-1.38%
$ 262,552 $ 2,369
Jan 6, 2024 $ 0.00266
+0.06%
$ 266,225 $ 2,554
Jan 4, 2024 $ 0.00276
+1.42%
$ -- $ 2,993
Jan 3, 2024 $ 0.00273
+0.61%
$ 272,646 $ 2,950
Jan 2, 2024 $ 0.00287
+0.45%
$ 286,800 $ 2,359
Jan 1, 2024 $ 0.00285
-0.12%
$ 285,264 $ 2,350
Dec 24, 2023 $ 0.00284
-0.93%
$ -- $ 2,494
Dec 23, 2023 $ 0.00287
+0.85%
$ 286,821 $ 2,519
Dec 22, 2023 $ 0.00289
+3.59%
$ 288,795 $ 2,134
Dec 21, 2023 $ 0.00279
-5.78%
$ 278,574 $ 4,275
Dec 20, 2023 $ 0.00296
+1.69%
$ 296,267 $ 12,437
Dec 17, 2023 $ 0.00293
+0.42%
$ 292,748 $ 4,977
Dec 16, 2023 $ 0.00291
-0.30%
$ 291,229 $ 4,952
Dec 15, 2023 $ 0.00313
-1.85%
$ -- $ 6,603
Dec 14, 2023 $ 0.00319
-12.84%
$ 318,736 $ 13,171
Dec 13, 2023 $ 0.00366
+2.07%
$ 365,656 $ 2,095
Dec 10, 2023 $ 0.00379
-0.48%
$ -- $ 7,966
Dec 9, 2023 $ 0.0038
-3.37%
$ 380,470 $ 7,992
Dec 8, 2023 $ 0.00394
-1.63%
$ 393,568 $ 2,361
Dec 7, 2023 $ 0.004
+5.50%
$ 399,888 $ 6,108
Nov 29, 2023 $ 0.00343
+0.26%
$ -- $ 4,037
Nov 28, 2023 $ 0.00343
-0.69%
$ 342,700 $ 4,029
Nov 27, 2023 $ 0.00345
+0.17%
$ 345,036 $ 6,592
Nov 18, 2023 $ 0.00339
-1.32%
$ -- $ 5,187
Nov 17, 2023 $ 0.00344
-1.04%
$ 343,657 $ 5,252
Nov 13, 2023 $ 0.00361
+0.53%
$ -- $ 3,674
Nov 12, 2023 $ 0.00359
-0.30%
$ 359,265 $ 3,653
Oct 30, 2023 $ 0.00329
+1.27%
$ -- $ 4,128
Oct 29, 2023 $ 0.00325
-5.13%
$ 324,910 $ 4,081
Oct 28, 2023 $ 0.00343
-5.73%
$ 342,549 $ 2,617
Oct 27, 2023 $ 0.00363
+0.04%
$ 363,438 $ 4,165
Oct 25, 2023 $ 0.00419
+0.00%
$ -- $ 4,764
Oct 24, 2023 $ 0.00419
-2.59%
$ 419,127 $ 4,767
Oct 23, 2023 $ 0.004
+1.08%
$ -- $ 4,836
Oct 22, 2023 $ 0.00396
+2.01%
$ 395,619 $ 4,782
Oct 20, 2023 $ 0.00371
+2.57%
$ 370,824 $ 2,831
Oct 19, 2023 $ 0.00362
+0.27%
$ 361,632 $ 2,762
Oct 17, 2023 $ 0.00375
-1.46%
$ -- $ 2,525
Oct 16, 2023 $ 0.00381
+1.82%
$ 380,774 $ 2,563
Oct 15, 2023 $ 0.00379
+0.12%
$ -- $ 3,616
Oct 14, 2023 $ 0.00378
+0.64%
$ 378,064 $ 3,610
Oct 8, 2023 $ 0.0045
+0.46%
$ -- $ 5,182
Oct 7, 2023 $ 0.00448
-1.16%
$ 448,227 $ 5,175
Sep 24, 2023 $ 0.00545
-0.18%
$ 545,015 $ 5,460
Sep 23, 2023 $ 0.00546
+0.12%
$ 545,837 $ 5,463