colR Historical Data

COLR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00534
-2.02%
$ -- $ 3,182
Sep 20, 2023 $ 0.00545
-0.20%
$ 545,106 $ 3,247
Sep 19, 2023 $ 0.00543
-0.11%
$ -- $ 11,966
Sep 18, 2023 $ 0.00543
+28.24%
$ 543,206 $ 32,681
Sep 17, 2023 $ 0.00424
-3.83%
$ 423,551 $ 2,022
Sep 16, 2023 $ 0.0044
-2.82%
$ 440,382 $ 4,237
Sep 15, 2023 $ 0.00436
-0.18%
$ -- $ 2,167
Sep 14, 2023 $ 0.00437
-3.51%
$ 436,903 $ 2,170
Sep 13, 2023 $ 0.00453
-22.12%
$ 452,752 $ 27,459
Sep 12, 2023 $ 0.00582
+1.07%
$ 581,561 $ 4,000
Sep 11, 2023 $ 0.006
-0.43%
$ -- $ 4,014
Sep 10, 2023 $ 0.00603
-6.81%
$ 602,918 $ 4,031
Sep 9, 2023 $ 0.00647
-7.16%
$ 647,081 $ 10,599
Sep 8, 2023 $ 0.00697
-7.05%
$ 697,125 $ 5,998
Sep 7, 2023 $ 0.00749
+0.21%
$ 749,421 $ 2,589
Sep 6, 2023 $ 0.00704
-0.76%
$ 703,655 $ 3,023
Sep 5, 2023 $ 0.00709
+3.59%
$ 708,893 $ 3,047
Sep 4, 2023 $ 0.00684
+0.08%
$ 683,984 $ 2,772
Sep 1, 2023 $ 0.00667
-1.36%
$ 666,517 $ 5,882
Aug 31, 2023 $ 0.00676
+15.72%
$ 675,682 $ 53,468
Aug 30, 2023 $ 0.00584
+2.58%
$ 583,832 $ 2,599
Aug 29, 2023 $ 0.00569
-0.34%
$ 568,880 $ 3,749
Aug 28, 2023 $ 0.00522
-0.34%
$ -- $ 2,728
Aug 27, 2023 $ 0.00524
-4.01%
$ 523,700 $ 2,736
Aug 26, 2023 $ 0.00545
+0.38%
$ 545,429 $ 9,232
Aug 25, 2023 $ 0.00601
-0.28%
$ -- $ 2,217
Aug 24, 2023 $ 0.00603
-0.14%
$ 602,840 $ 2,221
Aug 23, 2023 $ 0.0061
+0.05%
$ -- $ 3,829
Aug 22, 2023 $ 0.00609
-1.98%
$ 609,211 $ 3,825
Aug 18, 2023 $ 0.00643
-0.26%
$ -- $ 4,627
Aug 17, 2023 $ 0.00645
-9.62%
$ 645,106 $ 4,649
Aug 16, 2023 $ 0.00714
-13.65%
$ 714,063 $ 54,946
Download