LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0000663
+0.00%
$ 46,406 $ 26,385
3:09 PM $ 0.0000662
+0.00%
$ 46,406 $ 26,308
3:08 PM $ 0.0000664
+0.00%
$ 46,406 $ 26,308
3:04 PM $ 0.0000664
-0.04%
$ 46,499 $ 26,454
2:59 PM $ 0.0000664
+0.00%
$ 46,533 $ 26,461
2:58 PM $ 0.0000666
+0.00%
$ 46,533 $ 26,461
2:54 PM $ 0.0000666
-0.01%
$ 46,673 $ 26,585
2:52 PM $ 0.0000666
+0.00%
$ 46,673 $ 26,595
2:51 PM $ 0.0000667
+0.00%
$ 46,673 $ 26,589
2:41 PM $ 0.0000668
+0.01%
$ 46,785 $ 26,550
2:38 PM $ 0.0000668
+0.14%
$ 46,779 $ 26,584
2:37 PM $ 0.0000665
+0.00%
$ 46,779 $ 26,546
2:36 PM $ 0.0000665
+0.03%
$ 46,779 $ 26,567
2:32 PM $ 0.0000665
-0.04%
$ 46,594 $ 26,632
2:30 PM $ 0.0000664
+0.00%
$ 46,594 $ 26,620
2:25 PM $ 0.0000664
+0.00%
$ 46,576 $ 26,602
2:23 PM $ 0.0000665
-0.20%
$ 46,576 $ 26,639
2:21 PM $ 0.0000666
+0.00%
$ 46,576 $ 26,774
2:18 PM $ 0.0000666
+0.00%
$ 46,657 $ 26,747
2:16 PM $ 0.0000666
+0.00%
$ 46,657 $ 26,775
2:12 PM $ 0.0000666
-0.03%
$ 46,657 $ 26,775
2:09 PM $ 0.0000666
+0.00%
$ 46,656 $ 26,818
2:08 PM $ 0.0000666
+0.19%
$ 46,656 $ 26,872
2:07 PM $ 0.0000664
+0.31%
$ 46,656 $ 26,760
2:06 PM $ 0.000066
+0.00%
$ 46,656 $ 26,760
2:04 PM $ 0.000066
+0.14%
$ 46,247 $ 26,710
2:02 PM $ 0.0000662
+0.00%
$ 46,247 $ 26,685
1:59 PM $ 0.0000662
+0.00%
$ 46,365 $ 26,794
1:51 PM $ 0.000066
+0.00%
$ 46,267 $ 26,790
1:47 PM $ 0.000066
-0.04%
$ 46,229 $ 27,098
1:46 PM $ 0.000066
+0.00%
$ 46,229 $ 27,098
1:40 PM $ 0.000066
+0.00%
$ 46,213 $ 27,301
1:31 PM $ 0.000066
+0.00%
$ 46,213 $ 27,963
1:29 PM $ 0.0000659
+0.00%
$ 46,188 $ 27,950
1:25 PM $ 0.0000659
+0.00%
$ 46,188 $ 27,933
1:22 PM $ 0.0000657
+0.00%
$ 46,051 $ 27,928
1:21 PM $ 0.0000657
-0.32%
$ 46,051 $ 27,700
1:18 PM $ 0.0000659
-0.39%
$ 46,201 $ 27,692
1:16 PM $ 0.0000663
+0.00%
$ 46,201 $ 27,726
1:12 PM $ 0.0000664
+0.00%
$ 46,550 $ 27,864
1:11 PM $ 0.0000665
+0.00%
$ 46,550 $ 27,864
1:07 PM $ 0.0000665
+0.00%
$ 46,577 $ 27,826
1:06 PM $ 0.0000665
+0.00%
$ 46,577 $ 27,826
1:01 PM $ 0.0000665
-0.05%
$ 46,601 $ 27,780
12:59 PM $ 0.0000666
+0.00%
$ 46,635 $ 27,764
12:58 PM $ 0.0000667
+0.00%
$ 46,635 $ 27,764
12:57 PM $ 0.0000667
+0.00%
$ 46,635 $ 27,713
12:56 PM $ 0.0000667
+0.38%
$ 46,635 $ 27,713
12:54 PM $ 0.0000663
-0.03%
$ 46,463 $ 27,409
12:51 PM $ 0.0000663
+0.07%
$ 46,463 $ 27,379
Download