LUNA (Wormhole) Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000157
-15.61%
$ 108,503 $ 61,262
Feb 1, 2025 $ 0.000186
-13.74%
$ 128,340 $ 47,646
Jan 31, 2025 $ 0.000227
+56.06%
$ 156,466 $ 74,225
Jan 30, 2025 $ 0.000135
+79.59%
$ 92,967 $ 46,471
Jan 29, 2025 $ 0.0000741
+0.92%
$ 51,142 $ 24,068
Jan 28, 2025 $ 0.0000727
-6.78%
$ 50,147 $ 26,062
Jan 27, 2025 $ 0.0000769
-1.41%
$ 52,979 $ 97,094
Jan 26, 2025 $ 0.0000777
-4.06%
$ 53,493 $ 24,945
Jan 25, 2025 $ 0.0000805
-2.07%
$ 55,372 $ 48,326
Jan 24, 2025 $ 0.0000823
+4.05%
$ 56,630 $ 23,293
Jan 23, 2025 $ 0.0000791
-6.00%
$ 54,425 $ 32,209
Jan 22, 2025 $ 0.0000846
-1.25%
$ 58,165 $ 39,209
Jan 21, 2025 $ 0.0000853
-1.04%
$ 59,384 $ 49,806
Jan 20, 2025 $ 0.0000862
+2.86%
$ 60,042 $ 83,095
Jan 19, 2025 $ 0.0000839
-10.95%
$ 58,418 $ 142,027
Jan 18, 2025 $ 0.0000947
-9.68%
$ 65,750 $ 42,482
Jan 17, 2025 $ 0.000105
+5.09%
$ 72,917 $ 42,244
Jan 16, 2025 $ 0.000101
-5.10%
$ 69,522 $ 7,151
Jan 15, 2025 $ 0.000106
+4.29%
$ 72,706 $ 1,797
Jan 14, 2025 $ 0.000102
+3.14%
$ 69,835 $ 10,313
Jan 13, 2025 $ 0.0000992
-8.13%
$ 68,194 $ 71,861
Jan 12, 2025 $ 0.000105
+3.94%
$ 72,529 $ 43,084
Jan 11, 2025 $ 0.000102
-0.29%
$ 70,275 $ 20,751
Jan 10, 2025 $ 0.000103
+2.54%
$ 70,672 $ 26,518
Jan 9, 2025 $ 0.0001
-4.43%
$ 68,840 $ 27,679
Jan 8, 2025 $ 0.000104
-2.67%
$ 71,332 $ 31,943
Jan 7, 2025 $ 0.000107
-7.85%
$ 73,584 $ 101,817
Jan 6, 2025 $ 0.000116
-1.21%
$ 79,848 $ 52,383
Jan 5, 2025 $ 0.000118
-0.11%
$ 81,164 $ 207,843
Jan 4, 2025 $ 0.000118
-0.24%
$ 80,869 $ 62,986
Jan 3, 2025 $ 0.000118
+4.86%
$ 80,993 $ 162,607
Jan 2, 2025 $ 0.000113
+2.64%
$ 77,267 $ 28,865
Jan 1, 2025 $ 0.00011
+1.82%
$ 75,274 $ 23,538
Dec 31, 2024 $ 0.000108
+0.14%
$ 73,928 $ 66,616
Dec 30, 2024 $ 0.000108
-3.34%
$ 73,959 $ 37,627
Dec 29, 2024 $ 0.000111
-1.79%
$ 76,525 $ 59,063
Dec 28, 2024 $ 0.000113
+0.11%
$ 77,927 $ 32,023
Dec 27, 2024 $ 0.000113
+5.08%
$ 77,838 $ 75,323
Dec 26, 2024 $ 0.000108
-6.01%
$ 74,083 $ 37,967
Dec 25, 2024 $ 0.000115
-3.40%
$ 78,819 $ 34,397
Dec 24, 2024 $ 0.000119
+1.53%
$ 81,593 $ 195,038
Dec 23, 2024 $ 0.000117
+8.76%
$ 80,511 $ 93,642
Dec 22, 2024 $ 0.000108
+0.49%
$ 74,032 $ 24,765
Dec 21, 2024 $ 0.000107
-2.87%
$ 73,829 $ 24,001
Dec 20, 2024 $ 0.00011
+6.43%
$ 76,173 $ 91,661
Dec 19, 2024 $ 0.000104
-8.74%
$ 71,608 $ 90,452
Dec 18, 2024 $ 0.000114
-8.33%
$ 78,476 $ 120,605
Dec 17, 2024 $ 0.000124
-4.77%
$ 85,638 $ 72,895
Dec 16, 2024 $ 0.00013
-1.65%
$ 89,928 $ 93,497
Dec 15, 2024 $ 0.000132
+3.52%
$ 90,933 $ 62,899