LUNA (Wormhole) Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0000756
-1.63%
$ 52,951 $ 39,949
May 20, 6 AM $ 0.0000768
+1.71%
$ 53,829 $ 40,441
May 20, 5 AM $ 0.0000755
+2.56%
$ 52,926 $ 37,792
May 20, 4 AM $ 0.0000737
+1.54%
$ 51,604 $ 36,718
May 20, 3 AM $ 0.0000725
-0.75%
$ 50,820 $ 36,565
May 20, 2 AM $ 0.0000731
-0.59%
$ 51,203 $ 27,678
May 20, 1 AM $ 0.0000735
-0.04%
$ 51,505 $ 27,992
May 20, 12 AM $ 0.0000735
+1.15%
$ 51,523 $ 24,785
May 19, 11 PM $ 0.0000727
-1.49%
$ 50,938 $ 24,877
May 19, 10 PM $ 0.0000738
-1.84%
$ 51,711 $ 26,717
May 19, 9 PM $ 0.0000752
+0.60%
$ 52,679 $ 25,358
May 19, 8 PM $ 0.0000747
+1.00%
$ 52,366 $ 25,438
May 19, 7 PM $ 0.000074
-0.83%
$ 51,849 $ 25,408
May 19, 6 PM $ 0.0000747
-1.40%
$ 52,309 $ 27,024
May 19, 5 PM $ 0.0000757
-2.09%
$ 53,052 $ 27,997
May 19, 4 PM $ 0.000078
+2.61%
$ 54,656 $ 34,847
May 19, 3 PM $ 0.000076
-1.88%
$ 53,274 $ 33,787
May 19, 2 PM $ 0.0000775
-1.44%
$ 54,291 $ 34,569
May 19, 1 PM $ 0.0000786
+4.95%
$ 55,075 $ 36,667
May 19, 12 PM $ 0.0000749
-0.59%
$ 52,475 $ 34,899
May 19, 11 AM $ 0.0000742
-0.49%
$ 51,957 $ 33,709
May 19, 10 AM $ 0.0000745
-0.24%
$ 52,198 $ 36,732
May 19, 9 AM $ 0.0000747
-0.95%
$ 52,323 $ 38,745
May 19, 8 AM $ 0.0000754
-2.65%
$ 52,823 $ 38,543
May 19, 7 AM $ 0.0000774
-0.79%
$ 54,236 $ 39,323
May 19, 6 AM $ 0.000078
-0.43%
$ 54,666 $ 39,587
May 19, 5 AM $ 0.0000784
+1.52%
$ 54,901 $ 39,590
May 19, 4 AM $ 0.0000772
+0.97%
$ 54,079 $ 40,459
May 19, 3 AM $ 0.0000764
+0.49%
$ 53,560 $ 41,958
May 19, 2 AM $ 0.0000761
+0.40%
$ 53,306 $ 41,063
May 19, 1 AM $ 0.0000758
-6.83%
$ 53,092 $ 40,047
May 19, 12 AM $ 0.0000813
+1.47%
$ 56,986 $ 41,684
May 18, 11 PM $ 0.0000802
+6.30%
$ 56,162 $ 40,490
May 18, 10 PM $ 0.0000754
-5.09%
$ 52,819 $ 38,443
May 18, 9 PM $ 0.0000773
-1.57%
$ 54,128 $ 41,103
May 18, 8 PM $ 0.0000778
-1.11%
$ 54,486 $ 41,524
May 18, 7 PM $ 0.0000786
+3.07%
$ 55,097 $ 41,974
May 18, 6 PM $ 0.0000763
-5.53%
$ 53,475 $ 40,329
May 18, 5 PM $ 0.0000808
+8.74%
$ 56,603 $ 50,258
May 18, 4 PM $ 0.0000743
-1.68%
$ 52,067 $ 39,709
May 18, 3 PM $ 0.0000756
-0.97%
$ 52,984 $ 43,424
May 18, 2 PM $ 0.0000764
-5.88%
$ 53,502 $ 40,603
May 18, 1 PM $ 0.000081
+3.73%
$ 56,742 $ 40,824
May 18, 12 PM $ 0.000078
-3.35%
$ 54,630 $ 39,476
May 18, 11 AM $ 0.0000803
+5.62%
$ 56,272 $ 39,254
May 18, 10 AM $ 0.000076
-2.50%
$ 53,261 $ 36,692
May 18, 9 AM $ 0.0000781
-0.63%
$ 54,705 $ 36,108
May 18, 8 AM $ 0.0000786
+0.88%
$ 55,047 $ 40,277
May 18, 7 AM $ 0.0000779
+0.87%
$ 54,554 $ 43,041
May 18, 6 AM $ 0.0000772
-0.79%
$ 54,084 $ 44,939