LUNA (Wormhole) Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0000674
+0.80%
$ 47,244 $ 23,890
9:06 AM $ 0.0000671
+0.00%
$ 47,244 $ 23,890
9:04 AM $ 0.0000671
+0.05%
$ 47,005 $ 23,950
9:03 AM $ 0.000067
+0.00%
$ 47,005 $ 23,745
9:02 AM $ 0.000067
+0.00%
$ 47,005 $ 23,658
9:01 AM $ 0.0000665
+0.61%
$ 47,005 $ 23,658
8:59 AM $ 0.0000661
+0.00%
$ 46,291 $ 23,578
8:56 AM $ 0.0000661
+0.02%
$ 46,291 $ 23,578
8:55 AM $ 0.0000659
+0.00%
$ 46,291 $ 23,581
8:54 AM $ 0.0000659
+0.00%
$ 46,201 $ 23,545
8:53 AM $ 0.0000658
+0.00%
$ 46,201 $ 23,545
8:46 AM $ 0.0000659
-0.05%
$ 46,138 $ 23,577
8:44 AM $ 0.0000658
+0.14%
$ 46,099 $ 23,554
8:43 AM $ 0.0000657
+0.00%
$ 46,099 $ 23,471
8:39 AM $ 0.0000657
+0.00%
$ 46,006 $ 23,476
8:38 AM $ 0.0000657
+0.00%
$ 46,006 $ 23,454
8:32 AM $ 0.0000657
+0.00%
$ 46,047 $ 23,583
8:16 AM $ 0.0000657
-0.15%
$ 46,048 $ 23,653
8:12 AM $ 0.0000659
+0.00%
$ 46,139 $ 23,688
8:11 AM $ 0.0000659
+0.00%
$ 46,139 $ 23,760
8:10 AM $ 0.0000659
+0.00%
$ 46,139 $ 23,760
8:08 AM $ 0.0000659
+0.00%
$ 46,147 $ 23,763
8:07 AM $ 0.0000659
+0.00%
$ 46,147 $ 23,763
8:04 AM $ 0.0000658
+0.00%
$ 46,127 $ 23,747
8:03 AM $ 0.0000657
+0.00%
$ 46,127 $ 23,747
7:53 AM $ 0.0000657
+0.00%
$ 46,034 $ 23,852
7:47 AM $ 0.0000657
+0.00%
$ 46,022 $ 23,859
7:46 AM $ 0.0000656
+0.00%
$ 46,022 $ 23,859
7:41 AM $ 0.0000654
+0.00%
$ 45,853 $ 23,931
7:40 AM $ 0.0000654
-0.57%
$ 45,853 $ 23,869
7:35 AM $ 0.0000658
+0.00%
$ 46,119 $ 24,015
7:30 AM $ 0.0000658
+0.00%
$ 46,119 $ 24,123
7:29 AM $ 0.0000658
-0.07%
$ 46,119 $ 24,123
7:26 AM $ 0.0000659
+0.00%
$ 46,119 $ 24,106
7:23 AM $ 0.0000659
+0.00%
$ 46,160 $ 24,125
7:22 AM $ 0.0000659
+0.12%
$ 46,160 $ 24,125
7:19 AM $ 0.0000657
+0.00%
$ 46,030 $ 24,085
7:17 AM $ 0.0000658
+0.00%
$ 46,030 $ 24,107
7:16 AM $ 0.0000658
+0.00%
$ 46,030 $ 24,107
7:14 AM $ 0.0000658
+0.00%
$ 46,099 $ 24,132
7:10 AM $ 0.0000658
+0.00%
$ 46,099 $ 24,229
7:06 AM $ 0.0000658
+0.00%
$ 46,092 $ 24,613
7:03 AM $ 0.0000658
+0.00%
$ 46,076 $ 24,608
7:02 AM $ 0.0000658
-0.02%
$ 46,076 $ 24,598
7:01 AM $ 0.0000658
-0.09%
$ 46,076 $ 24,540
7:00 AM $ 0.0000659
+0.00%
$ 46,076 $ 24,540
6:58 AM $ 0.0000659
+0.00%
$ 46,192 $ 24,580
6:56 AM $ 0.0000659
+0.00%
$ 46,192 $ 24,592
6:55 AM $ 0.0000659
+0.17%
$ 46,192 $ 24,592
6:54 AM $ 0.0000658
+0.01%
$ 46,123 $ 24,543