LUNA (Wormhole) Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0000779
+0.87%
$ 54,554 $ 43,041
May 18, 6 AM $ 0.0000772
-0.79%
$ 54,084 $ 44,939
May 18, 5 AM $ 0.0000779
-1.83%
$ 54,546 $ 46,020
May 18, 4 AM $ 0.0000793
+3.41%
$ 55,565 $ 45,933
May 18, 3 AM $ 0.0000767
+1.35%
$ 53,738 $ 44,549
May 18, 2 AM $ 0.0000757
+0.22%
$ 53,041 $ 43,854
May 18, 1 AM $ 0.0000755
-6.56%
$ 52,928 $ 44,511
May 18, 12 AM $ 0.0000808
-0.18%
$ 56,629 $ 46,887
May 17, 11 PM $ 0.000081
+1.87%
$ 56,733 $ 51,223
May 17, 10 PM $ 0.0000795
-8.48%
$ 55,689 $ 48,817
May 17, 9 PM $ 0.0000869
+2.13%
$ 60,912 $ 54,528
May 17, 8 PM $ 0.0000851
+0.89%
$ 59,633 $ 68,182
May 17, 7 PM $ 0.0000844
-3.03%
$ 59,105 $ 71,868
May 17, 6 PM $ 0.000087
-3.45%
$ 60,955 $ 89,067
May 17, 5 PM $ 0.0000901
+9.72%
$ 63,109 $ 108,076
May 17, 4 PM $ 0.0000819
-8.58%
$ 57,395 $ 99,849
May 17, 3 PM $ 0.0000896
+11.14%
$ 62,775 $ 109,612
May 17, 2 PM $ 0.0000806
+2.47%
$ 56,481 $ 99,281
May 17, 1 PM $ 0.0000787
-6.13%
$ 55,121 $ 96,917
May 17, 12 PM $ 0.0000903
+10.68%
$ 63,244 $ 103,859
May 17, 11 AM $ 0.0000813
-1.56%
$ 56,969 $ 101,857
May 17, 10 AM $ 0.0000905
-0.19%
$ 63,417 $ 101,585
May 17, 9 AM $ 0.0000907
+0.54%
$ 63,534 $ 109,504
May 17, 8 AM $ 0.0000902
-2.26%
$ 63,190 $ 105,592
May 17, 7 AM $ 0.0000923
+5.52%
$ 64,650 $ 102,221
May 17, 6 AM $ 0.0000874
+0.50%
$ 61,270 $ 97,174
May 17, 5 AM $ 0.000087
+1.08%
$ 60,967 $ 97,546
May 17, 4 AM $ 0.0000861
-2.50%
$ 60,316 $ 94,690
May 17, 3 AM $ 0.0000883
+3.74%
$ 61,865 $ 95,650
May 17, 2 AM $ 0.0000851
-1.33%
$ 59,636 $ 92,440
May 17, 1 AM $ 0.0000863
+4.97%
$ 60,440 $ 91,839
May 17, 12 AM $ 0.000089
-0.09%
$ 62,368 $ 91,342
May 16, 11 PM $ 0.0000819
+3.98%
$ 57,365 $ 79,511
May 16, 10 PM $ 0.0000787
-4.65%
$ 55,170 $ 79,598
May 16, 9 PM $ 0.0000826
+0.20%
$ 57,864 $ 83,764
May 16, 8 PM $ 0.0000824
+6.19%
$ 57,744 $ 68,246
May 16, 7 PM $ 0.0000777
+3.14%
$ 54,424 $ 59,521
May 16, 6 PM $ 0.0000753
-11.12%
$ 52,764 $ 49,731
May 16, 5 PM $ 0.0000847
+2.00%
$ 59,364 $ 22,685
May 16, 4 PM $ 0.0000831
+1.00%
$ 58,198 $ 22,220
May 16, 3 PM $ 0.0000824
-2.55%
$ 57,717 $ 23,998
May 16, 2 PM $ 0.0000845
+0.43%
$ 59,234 $ 25,859
May 16, 1 PM $ 0.0000842
+4.54%
$ 58,980 $ 25,266
May 16, 12 PM $ 0.0000805
+0.38%
$ 56,418 $ 23,594
May 16, 11 AM $ 0.0000803
-1.37%
$ 56,229 $ 23,811
May 16, 10 AM $ 0.0000793
-0.36%
$ 55,593 $ 24,863
May 16, 9 AM $ 0.0000808
-1.87%
$ 56,604 $ 24,953
May 16, 8 AM $ 0.0000826
+0.34%
$ 57,899 $ 24,702
May 16, 7 AM $ 0.0000825
+0.49%
$ 57,777 $ 24,228
May 16, 6 AM $ 0.0000821
-4.62%
$ 57,506 $ 24,960