LUNA (Wormhole) Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0000821
-4.62%
$ 57,506 $ 24,960
May 16, 5 AM $ 0.0000862
+4.35%
$ 60,386 $ 26,521
May 16, 4 AM $ 0.0000826
-1.40%
$ 57,864 $ 25,296
May 16, 3 AM $ 0.0000838
+0.83%
$ 58,718 $ 27,101
May 16, 2 AM $ 0.0000831
-3.58%
$ 58,244 $ 27,680
May 16, 1 AM $ 0.0000863
+0.16%
$ 60,458 $ 28,203
May 16, 12 AM $ 0.000086
-0.24%
$ 60,231 $ 28,705
May 15, 11 PM $ 0.0000862
+9.45%
$ 60,377 $ 27,979
May 15, 10 PM $ 0.0000787
+0.33%
$ 55,165 $ 24,563
May 15, 9 PM $ 0.0000785
-4.48%
$ 55,016 $ 25,007
May 15, 8 PM $ 0.0000822
-0.24%
$ 57,606 $ 26,182
May 15, 7 PM $ 0.0000836
+9.39%
$ 58,544 $ 28,735
May 15, 6 PM $ 0.0000763
-5.86%
$ 53,459 $ 31,930
May 15, 5 PM $ 0.000081
+5.03%
$ 56,745 $ 35,029
May 15, 4 PM $ 0.0000764
+0.84%
$ 53,536 $ 35,061
May 15, 3 PM $ 0.0000758
-4.72%
$ 53,090 $ 43,806
May 15, 2 PM $ 0.0000795
-0.31%
$ 55,735 $ 43,229
May 15, 1 PM $ 0.0000798
-0.22%
$ 55,911 $ 45,345
May 15, 12 PM $ 0.00008
-1.10%
$ 56,038 $ 48,305
May 15, 11 AM $ 0.0000809
+2.09%
$ 56,664 $ 57,373
May 15, 10 AM $ 0.0000792
-0.43%
$ 55,476 $ 64,670
May 15, 9 AM $ 0.000081
+2.28%
$ 56,746 $ 66,057
May 15, 8 AM $ 0.0000792
-2.40%
$ 55,482 $ 65,710
May 15, 7 AM $ 0.0000809
-4.90%
$ 56,678 $ 67,829
May 15, 6 AM $ 0.0000843
+2.87%
$ 59,031 $ 70,077
May 15, 5 AM $ 0.0000819
-2.66%
$ 57,387 $ 65,972
May 15, 4 AM $ 0.0000841
+3.67%
$ 58,957 $ 67,832
May 15, 3 AM $ 0.0000812
-2.03%
$ 56,874 $ 68,802
May 15, 2 AM $ 0.0000828
+0.53%
$ 58,036 $ 74,033
May 15, 1 AM $ 0.0000824
-3.05%
$ 57,739 $ 72,836
May 15, 12 AM $ 0.0000895
+1.69%
$ 62,678 $ 80,822
May 14, 11 PM $ 0.000088
-0.47%
$ 61,639 $ 84,632
May 14, 10 PM $ 0.0000883
-0.37%
$ 61,859 $ 86,304
May 14, 9 PM $ 0.0000886
+7.06%
$ 62,092 $ 88,154
May 14, 8 PM $ 0.0000842
-1.01%
$ 58,975 $ 88,164
May 14, 7 PM $ 0.000085
-4.25%
$ 59,566 $ 99,357
May 14, 6 PM $ 0.0000888
+1.25%
$ 62,209 $ 93,009
May 14, 5 PM $ 0.0000877
-3.63%
$ 61,437 $ 87,231
May 14, 4 PM $ 0.000091
+1.16%
$ 63,728 $ 89,268
May 14, 3 PM $ 0.0000899
-8.45%
$ 63,002 $ 80,134
May 14, 2 PM $ 0.0000982
+7.96%
$ 68,818 $ 79,559
May 14, 1 PM $ 0.0000911
-3.69%
$ 63,828 $ 72,223
May 14, 12 PM $ 0.0000946
+6.82%
$ 66,279 $ 75,845
May 14, 11 AM $ 0.0000886
-6.60%
$ 62,046 $ 75,143
May 14, 10 AM $ 0.0000948
-1.04%
$ 66,432 $ 59,344
May 14, 9 AM $ 0.0000958
+5.18%
$ 67,149 $ 60,077
May 14, 8 AM $ 0.0000911
-5.62%
$ 63,838 $ 57,340
May 14, 7 AM $ 0.0000965
+1.28%
$ 67,638 $ 61,614
May 14, 6 AM $ 0.0000953
+10.33%
$ 66,781 $ 56,226
May 14, 5 AM $ 0.0000864
-6.91%
$ 60,527 $ 56,405