LUNA (Wormhole) Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0000658
+0.00%
$ 46,030 $ 24,107
7:14 AM $ 0.0000658
+0.00%
$ 46,099 $ 24,132
7:10 AM $ 0.0000658
+0.00%
$ 46,099 $ 24,229
7:06 AM $ 0.0000658
+0.00%
$ 46,092 $ 24,613
7:03 AM $ 0.0000658
+0.00%
$ 46,076 $ 24,608
7:02 AM $ 0.0000658
-0.02%
$ 46,076 $ 24,598
7:01 AM $ 0.0000658
-0.09%
$ 46,076 $ 24,540
7:00 AM $ 0.0000659
+0.00%
$ 46,076 $ 24,540
6:58 AM $ 0.0000659
+0.00%
$ 46,192 $ 24,580
6:56 AM $ 0.0000659
+0.00%
$ 46,192 $ 24,592
6:55 AM $ 0.0000659
+0.17%
$ 46,192 $ 24,592
6:54 AM $ 0.0000658
+0.01%
$ 46,123 $ 24,543
6:53 AM $ 0.0000658
-0.08%
$ 46,123 $ 24,511
6:52 AM $ 0.0000659
-0.14%
$ 46,123 $ 24,511
6:48 AM $ 0.000066
-0.25%
$ 46,234 $ 24,416
6:47 AM $ 0.0000662
-0.05%
$ 46,234 $ 24,939
6:43 AM $ 0.0000662
+0.00%
$ 46,375 $ 25,050
6:38 AM $ 0.0000662
-0.08%
$ 46,375 $ 25,097
6:37 AM $ 0.0000662
+0.00%
$ 46,375 $ 25,268
6:36 AM $ 0.0000662
+0.00%
$ 46,375 $ 25,401
6:32 AM $ 0.0000662
+0.00%
$ 46,363 $ 25,422
6:31 AM $ 0.0000662
+0.00%
$ 46,363 $ 25,422
6:28 AM $ 0.0000662
-0.08%
$ 46,379 $ 25,404
6:27 AM $ 0.0000663
+0.00%
$ 46,379 $ 25,419
6:23 AM $ 0.0000662
+0.04%
$ 46,415 $ 25,383
6:21 AM $ 0.0000662
-0.28%
$ 46,415 $ 25,461
6:20 AM $ 0.0000665
-0.40%
$ 46,415 $ 25,563
6:16 AM $ 0.0000667
+0.23%
$ 46,755 $ 25,623
6:10 AM $ 0.0000666
+0.00%
$ 46,650 $ 25,782
6:07 AM $ 0.0000666
+0.00%
$ 46,650 $ 25,783
6:04 AM $ 0.0000666
+0.00%
$ 46,660 $ 25,765
6:03 AM $ 0.0000668
-0.40%
$ 46,660 $ 25,765
6:01 AM $ 0.0000669
+0.00%
$ 46,660 $ 26,519
6:00 AM $ 0.0000669
+0.00%
$ 46,660 $ 26,519
5:55 AM $ 0.0000669
+0.00%
$ 46,881 $ 26,615
5:54 AM $ 0.0000669
+0.00%
$ 46,881 $ 26,615
5:48 AM $ 0.0000669
+0.00%
$ 46,848 $ 27,018
5:47 AM $ 0.0000669
+0.09%
$ 46,848 $ 27,312
5:44 AM $ 0.0000669
+0.00%
$ 46,840 $ 27,310
5:39 AM $ 0.0000668
+0.00%
$ 46,835 $ 27,401
5:36 AM $ 0.0000669
+0.00%
$ 46,835 $ 27,415
5:33 AM $ 0.0000669
+0.00%
$ 46,873 $ 27,601
5:32 AM $ 0.0000668
+0.00%
$ 46,873 $ 27,626
5:26 AM $ 0.0000668
+0.00%
$ 46,773 $ 27,724
5:25 AM $ 0.0000666
+0.00%
$ 46,773 $ 27,724
5:24 AM $ 0.0000667
+0.00%
$ 46,732 $ 28,439
5:22 AM $ 0.0000668
+0.00%
$ 46,732 $ 28,597
5:21 AM $ 0.0000667
+0.00%
$ 46,732 $ 28,597
5:18 AM $ 0.0000668
+0.00%
$ 46,801 $ 28,564
5:12 AM $ 0.0000668
-0.17%
$ 46,798 $ 28,581