LUNA (Wormhole) Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0000864
-6.91%
$ 60,527 $ 56,405
May 14, 4 AM $ 0.0000928
+5.73%
$ 65,020 $ 60,330
May 14, 3 AM $ 0.0000878
-2.79%
$ 61,497 $ 54,923
May 14, 2 AM $ 0.0000903
+3.40%
$ 63,260 $ 54,985
May 14, 1 AM $ 0.000092
-0.09%
$ 64,433 $ 53,196
May 14, 12 AM $ 0.000092
-8.54%
$ 64,490 $ 48,187
May 13, 11 PM $ 0.000101
+2.06%
$ 70,512 $ 47,003
May 13, 10 PM $ 0.0000986
+8.08%
$ 69,088 $ 47,141
May 13, 9 PM $ 0.0000912
-1.40%
$ 63,921 $ 42,609
May 13, 8 PM $ 0.0000923
-3.17%
$ 64,669 $ 42,329
May 13, 7 PM $ 0.0000928
+2.72%
$ 65,022 $ 31,646
May 13, 6 PM $ 0.0000907
-9.12%
$ 63,542 $ 30,889
May 13, 5 PM $ 0.0000998
+1.65%
$ 69,904 $ 34,353
May 13, 4 PM $ 0.0000981
-3.48%
$ 68,765 $ 35,028
May 13, 3 PM $ 0.000102
+10.36%
$ 71,249 $ 34,380
May 13, 2 PM $ 0.0000921
-0.19%
$ 64,562 $ 33,175
May 13, 1 PM $ 0.0000923
+0.55%
$ 64,681 $ 35,926
May 13, 12 PM $ 0.0000918
-2.63%
$ 64,329 $ 39,182
May 13, 11 AM $ 0.000105
+8.28%
$ 73,270 $ 44,499
May 13, 10 AM $ 0.0000966
-12.28%
$ 67,681 $ 41,016
May 13, 9 AM $ 0.000111
+13.61%
$ 77,515 $ 43,909
May 13, 8 AM $ 0.0000973
+1.38%
$ 68,193 $ 38,847
May 13, 7 AM $ 0.000096
-6.11%
$ 67,265 $ 36,335
May 13, 6 AM $ 0.000102
-2.90%
$ 71,645 $ 38,573
May 13, 5 AM $ 0.000105
+8.52%
$ 73,786 $ 38,389
May 13, 4 AM $ 0.000097
-2.73%
$ 67,993 $ 34,926
May 13, 3 AM $ 0.0000998
-2.14%
$ 69,940 $ 35,760
May 13, 2 AM $ 0.000102
-0.26%
$ 71,468 $ 37,347
May 13, 1 AM $ 0.000102
+2.86%
$ 71,665 $ 37,715
May 13, 12 AM $ 0.000103
+3.72%
$ 72,251 $ 38,646
May 12, 11 PM $ 0.0000995
+3.38%
$ 69,680 $ 38,909
May 12, 10 PM $ 0.0000961
-6.44%
$ 67,350 $ 38,380
May 12, 9 PM $ 0.000102
+6.17%
$ 71,802 $ 40,247
May 12, 8 PM $ 0.0000966
-0.44%
$ 67,674 $ 37,576
May 12, 7 PM $ 0.000097
-2.82%
$ 67,971 $ 37,593
May 12, 6 PM $ 0.0000999
+0.30%
$ 70,020 $ 37,901
May 12, 5 PM $ 0.00011
+7.90%
$ 77,088 $ 42,414
May 12, 4 PM $ 0.000102
-0.04%
$ 71,430 $ 42,592
May 12, 3 PM $ 0.000102
-0.59%
$ 71,323 $ 46,986
May 12, 2 PM $ 0.000102
-13.53%
$ 71,747 $ 44,536
May 12, 1 PM $ 0.000118
+9.92%
$ 82,907 $ 46,607
May 12, 12 PM $ 0.000107
-12.08%
$ 75,171 $ 35,671
May 12, 11 AM $ 0.000122
+9.05%
$ 85,501 $ 39,211
May 12, 10 AM $ 0.000112
-10.00%
$ 78,400 $ 31,285
May 12, 9 AM $ 0.000111
-10.83%
$ 77,969 $ 34,722
May 12, 8 AM $ 0.000125
+0.55%
$ 87,435 $ 37,260
May 12, 7 AM $ 0.000125
+10.61%
$ 87,280 $ 39,033
May 12, 6 AM $ 0.000113
-11.81%
$ 78,974 $ 33,549
May 12, 5 AM $ 0.000128
+12.51%
$ 89,547 $ 39,094
May 12, 4 AM $ 0.000114
+2.10%
$ 79,599 $ 31,723