LUNA (Wormhole) Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000114
+2.10%
$ 79,599 $ 31,723
May 12, 3 AM $ 0.000111
-4.45%
$ 77,959 $ 31,569
May 12, 2 AM $ 0.000117
+0.93%
$ 81,835 $ 30,666
May 12, 1 AM $ 0.000116
+0.80%
$ 81,290 $ 30,097
May 12, 12 AM $ 0.000115
-1.67%
$ 80,626 $ 28,624
May 11, 11 PM $ 0.000117
+0.42%
$ 81,957 $ 28,893
May 11, 10 PM $ 0.000116
-2.08%
$ 81,610 $ 27,494
May 11, 9 PM $ 0.000119
+1.60%
$ 83,336 $ 28,197
May 11, 8 PM $ 0.000117
+0.92%
$ 81,909 $ 28,284
May 11, 7 PM $ 0.000116
+0.60%
$ 80,990 $ 31,055
May 11, 6 PM $ 0.000115
-0.81%
$ 80,509 $ 41,185
May 11, 5 PM $ 0.000116
+1.57%
$ 81,096 $ 43,274
May 11, 4 PM $ 0.000114
+1.14%
$ 79,843 $ 37,335
May 11, 3 PM $ 0.000113
-0.12%
$ 78,901 $ 33,048
May 11, 2 PM $ 0.000113
+1.18%
$ 78,985 $ 34,540
May 11, 1 PM $ 0.000111
-1.05%
$ 78,063 $ 35,933
May 11, 12 PM $ 0.000113
-0.52%
$ 78,889 $ 38,674
May 11, 11 AM $ 0.000113
+1.29%
$ 79,445 $ 38,689
May 11, 10 AM $ 0.000112
-1.36%
$ 78,403 $ 42,813
May 11, 9 AM $ 0.000113
+1.62%
$ 79,480 $ 48,989
May 11, 8 AM $ 0.000112
-2.08%
$ 78,216 $ 51,540
May 11, 7 AM $ 0.000114
-0.51%
$ 79,902 $ 49,740
May 11, 6 AM $ 0.000115
-2.54%
$ 80,310 $ 49,943
May 11, 5 AM $ 0.000118
+1.75%
$ 82,502 $ 51,024
May 11, 4 AM $ 0.000116
+3.77%
$ 81,082 $ 49,919
May 11, 3 AM $ 0.000112
+3.58%
$ 78,174 $ 48,564
May 11, 2 AM $ 0.000108
-0.87%
$ 75,456 $ 46,441
May 11, 1 AM $ 0.000109
-0.38%
$ 76,122 $ 47,774
May 11, 12 AM $ 0.000109
-0.97%
$ 76,407 $ 48,319
May 10, 11 PM $ 0.00011
+0.37%
$ 77,160 $ 47,982
May 10, 10 PM $ 0.00011
-1.73%
$ 76,861 $ 49,386
May 10, 9 PM $ 0.000112
+0.69%
$ 78,212 $ 48,062
May 10, 8 PM $ 0.000111
-10.97%
$ 77,682 $ 48,492
May 10, 7 PM $ 0.000125
-5.07%
$ 87,252 $ 53,202
May 10, 6 PM $ 0.000131
-1.41%
$ 91,909 $ 39,590
May 10, 5 PM $ 0.000133
+0.27%
$ 93,192 $ 37,641
May 10, 4 PM $ 0.000133
+1.07%
$ 92,942 $ 37,197
May 10, 3 PM $ 0.000131
+13.79%
$ 91,970 $ 37,065
May 10, 2 PM $ 0.000115
-0.72%
$ 80,415 $ 32,912
May 10, 1 PM $ 0.000116
-3.44%
$ 81,025 $ 37,182
May 10, 12 PM $ 0.00012
-0.36%
$ 83,884 $ 32,430
May 10, 11 AM $ 0.00012
+1.19%
$ 84,184 $ 32,703
May 10, 10 AM $ 0.000119
-6.02%
$ 83,134 $ 31,594
May 10, 9 AM $ 0.000126
+3.68%
$ 88,457 $ 28,918
May 10, 8 AM $ 0.000122
-0.26%
$ 85,162 $ 24,333
May 10, 7 AM $ 0.000111
-5.83%
$ 78,009 $ 21,968
May 10, 6 AM $ 0.000118
-6.35%
$ 82,785 $ 26,079
May 10, 5 AM $ 0.00012
+2.30%
$ 84,338 $ 30,886
May 10, 4 AM $ 0.000113
-8.26%
$ 79,237 $ 28,523
May 10, 3 AM $ 0.000119
+2.34%
$ 83,652 $ 31,444