LUNA (Wormhole) Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000119
+2.34%
$ 83,652 $ 31,444
May 10, 2 AM $ 0.000117
-0.36%
$ 81,742 $ 30,961
May 10, 1 AM $ 0.000117
+4.75%
$ 82,036 $ 30,163
May 10, 12 AM $ 0.000112
-6.52%
$ 78,305 $ 29,768
May 9, 11 PM $ 0.00012
+6.11%
$ 83,765 $ 34,091
May 9, 10 PM $ 0.000113
-5.07%
$ 79,112 $ 31,172
May 9, 9 PM $ 0.000119
+2.86%
$ 83,343 $ 33,226
May 9, 8 PM $ 0.000116
-2.35%
$ 81,026 $ 32,366
May 9, 7 PM $ 0.000118
-0.27%
$ 82,977 $ 33,138
May 9, 6 PM $ 0.000119
+5.67%
$ 83,206 $ 32,953
May 9, 5 PM $ 0.000113
+1.25%
$ 79,408 $ 30,355
May 9, 4 PM $ 0.000114
-1.15%
$ 79,771 $ 30,729
May 9, 3 PM $ 0.000115
-1.22%
$ 80,585 $ 32,986
May 9, 2 PM $ 0.000116
-4.80%
$ 81,581 $ 31,879
May 9, 1 PM $ 0.000122
+0.29%
$ 85,693 $ 33,528
May 9, 12 PM $ 0.000122
+0.40%
$ 85,438 $ 32,860
May 9, 11 AM $ 0.000122
-1.04%
$ 85,349 $ 34,824
May 9, 10 AM $ 0.000123
+0.52%
$ 86,253 $ 35,065
May 9, 9 AM $ 0.000122
-0.13%
$ 85,821 $ 34,540
May 9, 8 AM $ 0.000123
-0.37%
$ 85,929 $ 34,609
May 9, 7 AM $ 0.000123
+2.26%
$ 86,517 $ 33,940
May 9, 6 AM $ 0.000121
-0.40%
$ 84,617 $ 30,885
May 9, 5 AM $ 0.000121
+1.17%
$ 84,950 $ 30,208
May 9, 4 AM $ 0.00012
-0.63%
$ 83,979 $ 28,544
May 9, 3 AM $ 0.000121
-0.56%
$ 84,542 $ 29,550
May 9, 2 AM $ 0.000121
+1.93%
$ 85,060 $ 33,800
May 9, 1 AM $ 0.000119
+0.28%
$ 83,449 $ 34,099
May 9, 12 AM $ 0.000119
-0.14%
$ 83,211 $ 32,563
May 8, 11 PM $ 0.000119
-0.25%
$ 83,325 $ 33,526
May 8, 10 PM $ 0.000119
+2.79%
$ 83,531 $ 34,202
May 8, 9 PM $ 0.000116
-0.31%
$ 81,245 $ 34,212
May 8, 8 PM $ 0.000116
-0.44%
$ 81,311 $ 34,420
May 8, 7 PM $ 0.000116
-0.41%
$ 81,486 $ 38,506
May 8, 6 PM $ 0.000117
+1.13%
$ 81,820 $ 47,046
May 8, 5 PM $ 0.000115
-0.93%
$ 80,907 $ 47,449
May 8, 4 PM $ 0.000116
-1.46%
$ 81,605 $ 53,381
May 8, 3 PM $ 0.000118
+5.78%
$ 82,813 $ 56,268
May 8, 2 PM $ 0.000112
+0.63%
$ 78,297 $ 55,119
May 8, 1 PM $ 0.000111
+0.63%
$ 77,808 $ 58,759
May 8, 12 PM $ 0.00011
-1.09%
$ 77,078 $ 62,378
May 8, 11 AM $ 0.000111
+2.80%
$ 77,924 $ 61,631
May 8, 10 AM $ 0.000108
-3.61%
$ 75,805 $ 63,631
May 8, 9 AM $ 0.000112
+6.34%
$ 78,617 $ 74,057
May 8, 8 AM $ 0.000106
-6.07%
$ 74,005 $ 73,583
May 8, 7 AM $ 0.000112
-4.35%
$ 78,795 $ 78,926
May 8, 6 AM $ 0.000118
+0.12%
$ 82,379 $ 83,292
May 8, 5 AM $ 0.000117
+1.94%
$ 82,322 $ 84,428
May 8, 4 AM $ 0.000115
-0.74%
$ 80,817 $ 90,031
May 8, 3 AM $ 0.000116
+0.98%
$ 81,411 $ 103,477
May 8, 2 AM $ 0.000115
+1.98%
$ 80,621 $ 105,342