LUNA (Wormhole) Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000108
-0.33%
$ 53,450 $ 16,235
Jan 14, 2024 $ 0.000109
-9.24%
$ 53,628 $ 11,298
Jan 13, 2024 $ 0.00012
-11.27%
$ 59,087 $ 45,045
Jan 12, 2024 $ 0.000135
-18.45%
$ 66,594 $ 50,040
Jan 11, 2024 $ 0.000166
+37.02%
$ 80,243 $ 23,268
Jan 10, 2024 $ 0.000121
-13.89%
$ 58,561 $ 58,304
Jan 9, 2024 $ 0.000141
+32.35%
$ 68,038 $ 58,353
Jan 8, 2024 $ 0.000106
-17.32%
$ 51,347 $ 18,363
Jan 7, 2024 $ 0.000129
-46.46%
$ 62,124 $ 156,557
Jan 6, 2024 $ 0.00024
+117.61%
$ 116,616 $ 15,134
Jan 5, 2024 $ 0.00011
-45.47%
$ 53,590 $ 19,370
Jan 4, 2024 $ 0.000203
+87.87%
$ 98,302 $ 30,577
Jan 3, 2024 $ 0.000108
-17.73%
$ 52,322 $ 31,174
Jan 2, 2024 $ 0.000131
-17.79%
$ 63,743 $ 56,568
Jan 1, 2024 $ 0.000727
+0.75%
$ 357,669 $ 160,295
Dec 31, 2023 $ 0.000722
+405.84%
$ 354,309 $ 318,108
Dec 30, 2023 $ 0.000143
+14.44%
$ 70,182 $ 18,971
Dec 29, 2023 $ 0.000125
-64.46%
$ 61,068 $ 15,266
Dec 28, 2023 $ 0.000351
+78.13%
$ 171,969 $ 24,590
Dec 27, 2023 $ 0.000197
+2.60%
$ 96,541 $ 23,745
Dec 26, 2023 $ 0.000192
-10.25%
$ 96,556 $ 40,670
Dec 25, 2023 $ 0.000214
+18.99%
$ 107,571 $ 26,081
Dec 24, 2023 $ 0.00018
+13.95%
$ 89,454 $ 14,507
Dec 23, 2023 $ 0.000158
-43.87%
$ 77,289 $ 27,605
Dec 22, 2023 $ 0.000281
-26.32%
$ 137,671 $ 73,019
Dec 21, 2023 $ 0.000391
+140.96%
$ 191,506 $ 24,265
Dec 20, 2023 $ 0.000162
-13.54%
$ 79,557 $ 49,845
Dec 19, 2023 $ 0.000188
-60.51%
$ 92,789 $ 29,437
Dec 18, 2023 $ 0.000472
+191.84%
$ 233,110 $ 46,960
Dec 17, 2023 $ 0.000162
+1.31%
$ 79,326 $ 48,828
Dec 16, 2023 $ 0.00016
+9.51%
$ 78,301 $ 36,147
Dec 15, 2023 $ 0.000146
-17.02%
$ 70,478 $ 72,185
Dec 14, 2023 $ 0.000176
-18.23%
$ 84,264 $ 16,583
Dec 13, 2023 $ 0.000184
-38.19%
$ 88,197 $ 66,466
Dec 12, 2023 $ 0.000298
+79.35%
$ 139,367 $ 121,875
Dec 11, 2023 $ 0.000166
-42.02%
$ 77,706 $ 116,412
Dec 10, 2023 $ 0.000287
+54.86%
$ 133,998 $ 77,992
Dec 9, 2023 $ 0.000185
-20.03%
$ 84,470 $ 144,533
Dec 8, 2023 $ 0.000232
-16.25%
$ 105,622 $ 26,643
Dec 7, 2023 $ 0.000276
-45.25%
$ 119,979 $ 9,459
Dec 6, 2023 $ 0.000504
+109.20%
$ 219,097 $ 57,196
Dec 5, 2023 $ 0.000241
-19.18%
$ 104,700 $ 47,599
Dec 4, 2023 $ 0.000298
+61.86%
$ 129,470 $ 245,720
Dec 3, 2023 $ 0.000184
-19.33%
$ 79,695 $ 30,150
Dec 2, 2023 $ 0.000229
+51.52%
$ 94,715 $ 250,493
Dec 1, 2023 $ 0.000151
+28.47%
$ 62,509 $ 47,393
Nov 30, 2023 $ 0.000118
-1.66%
$ 48,541 $ 771
Nov 29, 2023 $ 0.00012
+42.64%
$ 49,810 $ 931
Nov 28, 2023 $ 0.0000839
-51.74%
$ 34,728 $ 48,913
Nov 27, 2023 $ 0.000174
+80.94%
$ 71,052 $ 72,475