LUNA (Wormhole) Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000155
+1.52%
$ 108,375 $ 157,296
May 6, 12 AM $ 0.000152
-5.51%
$ 106,746 $ 165,043
May 5, 11 PM $ 0.000161
-1.59%
$ 112,969 $ 179,077
May 5, 10 PM $ 0.000164
+2.10%
$ 114,866 $ 192,753
May 5, 9 PM $ 0.000161
+0.00%
$ 112,497 $ 191,398
May 5, 8 PM $ 0.000161
+0.03%
$ 112,500 $ 193,660
May 5, 7 PM $ 0.000161
+3.30%
$ 112,464 $ 191,461
May 5, 6 PM $ 0.000155
-3.53%
$ 108,866 $ 193,839
May 5, 5 PM $ 0.000161
+3.91%
$ 112,854 $ 191,513
May 5, 4 PM $ 0.000155
+6.98%
$ 108,610 $ 187,205
May 5, 3 PM $ 0.000145
+4.53%
$ 101,522 $ 168,837
May 5, 2 PM $ 0.000139
+4.87%
$ 97,120 $ 166,890
May 5, 1 PM $ 0.000132
-2.14%
$ 92,612 $ 158,083
May 5, 12 PM $ 0.000135
+1.77%
$ 94,637 $ 158,975
May 5, 11 AM $ 0.000133
-0.81%
$ 92,990 $ 162,141
May 5, 10 AM $ 0.000134
+1.58%
$ 93,709 $ 159,924
May 5, 9 AM $ 0.000132
+4.27%
$ 92,796 $ 159,445
May 5, 8 AM $ 0.000126
-6.21%
$ 88,583 $ 155,893
May 5, 7 AM $ 0.000135
+1.28%
$ 94,455 $ 159,591
May 5, 6 AM $ 0.000131
-0.70%
$ 91,902 $ 156,445
May 5, 5 AM $ 0.000133
+3.02%
$ 93,244 $ 155,275
May 5, 4 AM $ 0.000129
-0.17%
$ 90,504 $ 152,086
May 5, 3 AM $ 0.000129
-1.08%
$ 90,675 $ 154,418
May 5, 2 AM $ 0.000131
+1.24%
$ 91,662 $ 155,472
May 5, 1 AM $ 0.000129
-5.48%
$ 90,539 $ 150,365
May 5, 12 AM $ 0.000137
-6.24%
$ 95,790 $ 134,985
May 4, 11 PM $ 0.000146
+6.44%
$ 102,160 $ 117,872
May 4, 10 PM $ 0.000137
+2.23%
$ 95,683 $ 102,127
May 4, 9 PM $ 0.000134
+1.29%
$ 93,601 $ 105,971
May 4, 8 PM $ 0.000132
+5.34%
$ 92,413 $ 89,157
May 4, 7 PM $ 0.000125
+6.92%
$ 87,697 $ 91,292
May 4, 6 PM $ 0.000117
+12.70%
$ 82,020 $ 90,127
May 4, 5 PM $ 0.000104
-2.37%
$ 72,780 $ 75,615
May 4, 4 PM $ 0.000106
-2.10%
$ 74,323 $ 73,960
May 4, 3 PM $ 0.000108
-4.66%
$ 75,910 $ 68,193
May 4, 2 PM $ 0.000114
+1.63%
$ 79,631 $ 59,345
May 4, 1 PM $ 0.000112
+3.30%
$ 78,350 $ 57,965
May 4, 12 PM $ 0.000108
-1.08%
$ 75,829 $ 53,410
May 4, 11 AM $ 0.000109
-0.69%
$ 76,656 $ 48,204
May 4, 10 AM $ 0.00011
+0.62%
$ 77,191 $ 51,797
May 4, 9 AM $ 0.00011
-6.70%
$ 76,962 $ 53,618
May 4, 8 AM $ 0.000117
+4.92%
$ 82,062 $ 60,685
May 4, 7 AM $ 0.000112
+1.36%
$ 78,184 $ 58,000
May 4, 6 AM $ 0.00011
-6.92%
$ 77,139 $ 59,611
May 4, 5 AM $ 0.000118
+0.95%
$ 82,873 $ 67,886
May 4, 4 AM $ 0.000117
+1.22%
$ 82,095 $ 67,956
May 4, 3 AM $ 0.00011
+1.58%
$ 77,245 $ 63,594
May 4, 2 AM $ 0.000109
-1.65%
$ 76,046 $ 70,765
May 4, 1 AM $ 0.00011
+3.29%
$ 77,312 $ 80,995
May 4, 12 AM $ 0.000107
-3.12%
$ 74,822 $ 85,223