LUNA (Wormhole) Historical Data

LUNA Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000107
-3.12%
$ 74,822 $ 85,223
May 3, 11 PM $ 0.00011
+2.01%
$ 77,223 $ 101,282
May 3, 10 PM $ 0.000108
-1.67%
$ 75,660 $ 96,699
May 3, 9 PM $ 0.00011
+2.89%
$ 76,946 $ 106,113
May 3, 8 PM $ 0.000107
-0.73%
$ 74,782 $ 117,591
May 3, 7 PM $ 0.000108
-4.91%
$ 75,333 $ 118,942
May 3, 6 PM $ 0.000118
+2.91%
$ 82,338 $ 118,069
May 3, 5 PM $ 0.000114
-0.44%
$ 80,008 $ 121,516
May 3, 4 PM $ 0.000115
-0.28%
$ 80,358 $ 124,808
May 3, 3 PM $ 0.000116
-2.26%
$ 81,071 $ 129,287
May 3, 2 PM $ 0.000118
+3.94%
$ 82,922 $ 133,170
May 3, 1 PM $ 0.000114
-0.81%
$ 79,786 $ 128,605
May 3, 12 PM $ 0.000115
+0.07%
$ 80,505 $ 131,224
May 3, 11 AM $ 0.000115
+4.45%
$ 80,447 $ 129,380
May 3, 10 AM $ 0.00011
-2.64%
$ 77,045 $ 130,664
May 3, 9 AM $ 0.000113
-2.20%
$ 79,075 $ 129,500
May 3, 8 AM $ 0.000115
+0.92%
$ 80,898 $ 125,601
May 3, 7 AM $ 0.000114
-0.44%
$ 79,833 $ 128,536
May 3, 6 AM $ 0.000114
+1.73%
$ 80,168 $ 129,329
May 3, 5 AM $ 0.000112
-0.30%
$ 78,814 $ 126,472
May 3, 4 AM $ 0.000113
+1.00%
$ 79,051 $ 123,844
May 3, 3 AM $ 0.000112
-3.02%
$ 78,275 $ 124,186
May 3, 2 AM $ 0.000115
-5.63%
$ 80,724 $ 120,681
May 3, 1 AM $ 0.000122
+9.07%
$ 85,536 $ 112,463
May 3, 12 AM $ 0.000112
-1.47%
$ 78,418 $ 106,346
May 2, 11 PM $ 0.000119
+11.90%
$ 83,513 $ 105,186
May 2, 10 PM $ 0.000107
-6.90%
$ 75,291 $ 100,966
May 2, 9 PM $ 0.000115
+12.63%
$ 80,868 $ 96,592
May 2, 8 PM $ 0.000102
+12.57%
$ 71,802 $ 79,152
May 2, 7 PM $ 0.000091
+1.80%
$ 63,783 $ 69,763
May 2, 6 PM $ 0.0000894
-8.15%
$ 62,653 $ 66,756
May 2, 5 PM $ 0.0000973
+5.29%
$ 68,204 $ 65,400
May 2, 4 PM $ 0.0000924
+3.63%
$ 64,773 $ 68,057
May 2, 3 PM $ 0.0000892
+2.81%
$ 62,496 $ 62,402
May 2, 2 PM $ 0.0000869
+0.87%
$ 60,904 $ 60,706
May 2, 1 PM $ 0.0000862
+0.88%
$ 60,382 $ 62,350
May 2, 12 PM $ 0.0000854
-0.18%
$ 59,859 $ 72,628
May 2, 11 AM $ 0.0000856
-0.56%
$ 59,945 $ 76,577
May 2, 10 AM $ 0.000086
-2.87%
$ 60,281 $ 70,581
May 2, 9 AM $ 0.0000886
-0.06%
$ 62,060 $ 69,835
May 2, 8 AM $ 0.0000886
-0.77%
$ 62,103 $ 69,969
May 2, 7 AM $ 0.0000894
+9.85%
$ 62,609 $ 66,763
May 2, 6 AM $ 0.0000813
-1.11%
$ 56,997 $ 64,286
May 2, 5 AM $ 0.0000825
+1.51%
$ 57,770 $ 61,558
May 2, 4 AM $ 0.0000812
+0.41%
$ 56,908 $ 66,506
May 2, 3 AM $ 0.0000809
+0.78%
$ 56,675 $ 66,371
May 2, 2 AM $ 0.0000802
-1.32%
$ 56,214 $ 63,135
May 2, 1 AM $ 0.0000813
+0.84%
$ 56,962 $ 66,418
May 2, 12 AM $ 0.0000806
-2.70%
$ 56,500 $ 66,641
May 1, 11 PM $ 0.000083
-6.49%
$ 58,136 $ 65,869