LUNA (Wormhole) Historical Data

LUNA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0000648
+1.85%
$ 24,225 $ 307
Oct 2, 2023 $ 0.0000636
+3.18%
$ 23,805 $ 112
Oct 1, 2023 $ 0.0000617
-8.14%
$ 23,031 $ 102
Sep 30, 2023 $ 0.0000671
+0.38%
$ 25,063 $ 3
Sep 29, 2023 $ 0.0000669
+1.21%
$ 24,968 $ 22
Sep 28, 2023 $ 0.000066
+10.26%
$ 24,998 $ 91
Sep 27, 2023 $ 0.00006
+1.09%
$ 22,728 $ 129
Sep 26, 2023 $ 0.0000594
+0.31%
$ 22,488 $ 335
Sep 25, 2023 $ 0.0000592
+0.32%
$ 22,380 $ 657
Sep 24, 2023 $ 0.000059
-1.06%
$ 22,643 $ 11
Sep 23, 2023 $ 0.0000596
-0.17%
$ 22,882 $ 35
Sep 22, 2023 $ 0.0000597
+10.22%
$ 22,927 $ 350
Sep 21, 2023 $ 0.0000542
-3.82%
$ 20,809 $ 194
Sep 20, 2023 $ 0.0000563
-3.06%
$ 21,619 $ 28
Sep 19, 2023 $ 0.0000581
-25.51%
$ 22,302 $ 20
Sep 18, 2023 $ 0.000078
+39.83%
$ 29,938 $ 29,191
Sep 17, 2023 $ 0.0000557
-1.12%
$ 21,386 $ 20
Sep 16, 2023 $ 0.0000563
+1.58%
$ 21,628 $ 60
Sep 15, 2023 $ 0.0000553
-0.69%
$ 21,132 $ 124
Sep 14, 2023 $ 0.0000557
-3.68%
$ 21,288 $ 59
Sep 13, 2023 $ 0.0000578
+4.19%
$ 22,103 $ 48
Sep 12, 2023 $ 0.0000555
+4.98%
$ 21,213 $ 10
Sep 11, 2023 $ 0.000053
-11.76%
$ 20,056 $ 302
Sep 10, 2023 $ 0.00006
-1.57%
$ 22,682 $ 283
Sep 9, 2023 $ 0.000061
-0.77%
$ 22,993 $ 96
Sep 8, 2023 $ 0.0000614
-23.73%
$ 23,079 $ 199
Sep 7, 2023 $ 0.0000805
+31.95%
$ 30,239 $ 26,292
Sep 6, 2023 $ 0.0000609
-2.49%
$ 22,844 $ 43
Sep 5, 2023 $ 0.0000625
+0.62%
$ 23,354 $ 133
Sep 4, 2023 $ 0.0000621
+1.75%
$ 23,208 $ 16
Sep 3, 2023 $ 0.0000611
-0.54%
$ 22,854 $ 6
Sep 2, 2023 $ 0.0000615
+0.31%
$ 22,985 $ 14
Sep 1, 2023 $ 0.0000613
-1.49%
$ 22,931 $ 20
Aug 31, 2023 $ 0.0000623
+1.07%
$ 23,203 $ 213
Aug 30, 2023 $ 0.0000617
-3.66%
$ 22,960 $ 2
Aug 29, 2023 $ 0.000064
+2.24%
$ 23,926 $ 14
Aug 28, 2023 $ 0.0000626
-0.35%
$ 23,394 $ 27
Aug 27, 2023 $ 0.0000628
-2.42%
$ 23,060 $ 397
Aug 26, 2023 $ 0.0000644
+2.05%
$ 23,653 $ 32
Aug 25, 2023 $ 0.0000631
+0.27%
$ 23,173 $ 95
Aug 24, 2023 $ 0.0000629
-2.20%
$ 23,108 $ 80
Aug 23, 2023 $ 0.0000643
+1.83%
$ 23,636 $ 151
Aug 22, 2023 $ 0.0000632
+4.40%
$ 23,671 $ 535
Aug 21, 2023 $ 0.0000609
-2.67%
$ 22,815 $ 21
Aug 20, 2023 $ 0.0000628
-0.14%
$ 23,624 $ 7
Aug 19, 2023 $ 0.0000628
-4.17%
$ 23,641 $ 298
Aug 18, 2023 $ 0.0000657
+2.44%
$ 24,616 $ 315
Aug 17, 2023 $ 0.000064
-20.15%
$ 23,746 $ 535
Aug 16, 2023 $ 0.0000803
+11.60%
$ 29,572 $ 28,219
Aug 15, 2023 $ 0.0000719
-3.12%
$ 26,483 $ 209