LUNA (Wormhole) Historical Data

LUNA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0000771
+1.51%
$ 54,028 $ 62,308
Apr 29, 9 PM $ 0.000076
+8.39%
$ 53,217 $ 67,578
Apr 29, 8 PM $ 0.0000701
-2.35%
$ 49,084 $ 60,232
Apr 29, 7 PM $ 0.0000717
-3.68%
$ 50,264 $ 66,271
Apr 29, 6 PM $ 0.0000745
+0.70%
$ 52,184 $ 54,881
Apr 29, 5 PM $ 0.000074
-0.44%
$ 51,818 $ 54,164
Apr 29, 4 PM $ 0.0000745
-0.95%
$ 52,174 $ 55,409
Apr 29, 3 PM $ 0.0000749
-2.83%
$ 52,453 $ 55,679
Apr 29, 2 PM $ 0.0000771
+0.25%
$ 53,993 $ 53,993
Apr 29, 1 PM $ 0.0000769
+0.71%
$ 53,874 $ 58,740
Apr 29, 12 PM $ 0.0000763
+0.21%
$ 53,494 $ 59,785
Apr 29, 11 AM $ 0.0000762
+0.33%
$ 53,382 $ 66,035
Apr 29, 10 AM $ 0.0000758
-0.67%
$ 53,080 $ 65,766
Apr 29, 9 AM $ 0.0000763
+1.54%
$ 53,440 $ 72,061
Apr 29, 8 AM $ 0.0000751
-5.70%
$ 52,630 $ 74,515
Apr 29, 7 AM $ 0.0000796
+0.27%
$ 55,790 $ 68,263
Apr 29, 6 AM $ 0.0000795
+0.33%
$ 55,707 $ 80,469
Apr 29, 5 AM $ 0.0000792
+0.01%
$ 55,522 $ 87,262
Apr 29, 4 AM $ 0.0000794
+4.09%
$ 55,625 $ 100,611
Apr 29, 3 AM $ 0.0000763
-0.04%
$ 53,440 $ 101,757
Apr 29, 2 AM $ 0.0000763
+0.02%
$ 53,458 $ 107,035
Apr 29, 1 AM $ 0.0000763
+0.39%
$ 53,449 $ 111,230
Apr 29, 12 AM $ 0.000076
-0.25%
$ 53,248 $ 120,600
Apr 28, 11 PM $ 0.0000762
+1.49%
$ 53,371 $ 128,591
Apr 28, 10 PM $ 0.0000751
+0.96%
$ 52,588 $ 140,360
Apr 28, 9 PM $ 0.0000743
-0.47%
$ 52,087 $ 132,066
Apr 28, 8 PM $ 0.0000747
-6.41%
$ 52,347 $ 133,924
Apr 28, 7 PM $ 0.0000798
+1.88%
$ 55,930 $ 128,447
Apr 28, 6 PM $ 0.0000784
-3.84%
$ 54,898 $ 125,863
Apr 28, 5 PM $ 0.0000815
+0.55%
$ 57,093 $ 126,531
Apr 28, 4 PM $ 0.000081
-1.73%
$ 56,778 $ 127,120
Apr 28, 3 PM $ 0.0000825
-0.26%
$ 57,778 $ 130,041
Apr 28, 2 PM $ 0.0000827
+2.72%
$ 57,924 $ 131,494
Apr 28, 1 PM $ 0.0000805
-3.26%
$ 56,388 $ 131,564
Apr 28, 12 PM $ 0.0000831
-0.80%
$ 58,242 $ 135,839
Apr 28, 11 AM $ 0.0000838
-0.04%
$ 58,711 $ 141,764
Apr 28, 10 AM $ 0.0000838
-3.55%
$ 58,739 $ 142,401
Apr 28, 9 AM $ 0.0000869
+3.56%
$ 60,899 $ 136,916
Apr 28, 8 AM $ 0.0000839
+0.18%
$ 58,816 $ 134,561
Apr 28, 7 AM $ 0.0000838
+0.84%
$ 58,707 $ 135,707
Apr 28, 6 AM $ 0.0000831
-4.12%
$ 58,233 $ 125,222
Apr 28, 5 AM $ 0.0000867
-4.60%
$ 60,735 $ 118,394
Apr 28, 4 AM $ 0.0000909
+0.06%
$ 63,671 $ 105,271
Apr 28, 3 AM $ 0.0000908
-0.40%
$ 63,633 $ 103,792
Apr 28, 2 AM $ 0.0000912
-0.81%
$ 63,919 $ 110,625
Apr 28, 1 AM $ 0.000092
+1.72%
$ 64,433 $ 114,116
Apr 28, 12 AM $ 0.0000904
+2.26%
$ 63,342 $ 122,954
Apr 27, 11 PM $ 0.0000884
+6.72%
$ 61,913 $ 136,063
Apr 27, 10 PM $ 0.0000827
-2.02%
$ 57,978 $ 124,570
Apr 27, 9 PM $ 0.0000844
-0.04%
$ 59,169 $ 125,904