LUNA (Wormhole) Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.000119
-9.90%
$ 39,382 $ 12,632
Mar 31, 2023 $ 0.000132
+7.00%
$ 43,717 $ 309
Mar 30, 2023 $ 0.000123
-2.79%
$ 40,846 $ 332
Mar 29, 2023 $ 0.000127
-9.61%
$ 41,992 $ 180
Mar 28, 2023 $ 0.00014
+12.18%
$ 46,460 $ 72,586
Mar 27, 2023 $ 0.000125
-5.03%
$ 41,420 $ 1,106
Mar 26, 2023 $ 0.000132
+11.06%
$ 43,588 $ 53,120
Mar 25, 2023 $ 0.000119
+2.17%
$ 39,282 $ 139
Mar 24, 2023 $ 0.000116
-5.21%
$ 38,447 $ 13,240
Mar 23, 2023 $ 0.000122
+4.73%
$ 40,526 $ 11,539
Mar 22, 2023 $ 0.000117
-12.79%
$ 38,708 $ 36,254
Mar 21, 2023 $ 0.000134
-10.09%
$ 44,377 $ 27,579
Mar 20, 2023 $ 0.000149
+4.12%
$ 49,399 $ 70,527
Mar 19, 2023 $ 0.000143
+11.90%
$ 47,508 $ 159,761
Mar 18, 2023 $ 0.000128
-4.90%
$ 42,514 $ 254
Mar 17, 2023 $ 0.000135
+7.87%
$ 44,752 $ 65
Mar 16, 2023 $ 0.000126
-11.77%
$ 41,821 $ 45,734
Mar 15, 2023 $ 0.000143
-0.56%
$ 47,415 $ 91,261
Mar 14, 2023 $ 0.000144
+3.11%
$ 47,585 $ 256
Mar 13, 2023 $ 0.000139
+4.24%
$ 46,180 $ 26,345
Mar 12, 2023 $ 0.000134
+18.05%
$ 44,240 $ 18
Mar 11, 2023 $ 0.000113
-24.85%
$ 37,479 $ 33,917
Mar 10, 2023 $ 0.00015
+12.10%
$ 49,805 $ 144,375
Mar 9, 2023 $ 0.000134
-3.64%
$ 44,430 $ 28,230
Mar 8, 2023 $ 0.000139
-11.62%
$ 46,065 $ 81,097
Mar 7, 2023 $ 0.000157
+8.84%
$ 52,118 $ 56,640
Mar 6, 2023 $ 0.000144
-8.20%
$ 47,872 $ 88
Mar 5, 2023 $ 0.000157
+13.07%
$ 52,136 $ 27,625
Mar 4, 2023 $ 0.000139
-4.59%
$ 46,093 $ 26,038
Mar 3, 2023 $ 0.000146
-18.60%
$ 48,254 $ 11,660
Mar 2, 2023 $ 0.000179
+9.22%
$ 59,280 $ 33,453
Mar 1, 2023 $ 0.000164
-6.10%
$ 54,288 $ 354
Feb 28, 2023 $ 0.000174
+13.32%
$ 57,792 $ 23,742
Feb 27, 2023 $ 0.000154
-2.31%
$ 50,983 $ 17
Feb 26, 2023 $ 0.000157
+0.17%
$ 52,010 $ 83
Feb 25, 2023 $ 0.000157
+3.99%
$ 51,968 $ 64
Feb 24, 2023 $ 0.000151
-11.03%
$ 49,952 $ 27,502
Feb 23, 2023 $ 0.00017
+8.45%
$ 56,165 $ 44,609
Feb 22, 2023 $ 0.000156
-9.85%
$ 51,805 $ 11,521
Feb 21, 2023 $ 0.000173
+8.17%
$ 57,445 $ 49,467
Feb 20, 2023 $ 0.000161
-4.94%
$ 53,196 $ 26,495
Feb 19, 2023 $ 0.00017
-7.52%
$ 56,325 $ 196
Feb 18, 2023 $ 0.000184
+7.63%
$ 60,894 $ 34,608
Feb 17, 2023 $ 0.000171
+7.87%
$ 56,612 $ 12,234
Feb 16, 2023 $ 0.000159
-1.00%
$ 52,541 $ 93,621
Feb 15, 2023 $ 0.00016
-16.64%
$ 53,073 $ 36,118
Feb 14, 2023 $ 0.000192
+9.57%
$ 63,653 $ 87,411
Feb 13, 2023 $ 0.000175
-0.04%
$ 58,051 $ 32,613
Feb 12, 2023 $ 0.000172
-5.88%
$ 56,913 $ 77,028
Feb 11, 2023 $ 0.000182
+13.49%
$ 60,451 $ 41,058