LUNA (Wormhole) Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000579
-0.06%
$ 40,579 $ 34,627
Apr 25, 7 PM $ 0.000058
-0.29%
$ 40,610 $ 34,899
Apr 25, 6 PM $ 0.0000581
-0.93%
$ 40,733 $ 35,316
Apr 25, 5 PM $ 0.0000587
-5.03%
$ 41,145 $ 34,258
Apr 25, 4 PM $ 0.0000618
+13.85%
$ 43,322 $ 30,204
Apr 25, 3 PM $ 0.0000543
+0.00%
$ 38,072 $ 15,908
Apr 25, 2 PM $ 0.0000543
+0.63%
$ 38,049 $ 16,610
Apr 25, 1 PM $ 0.000054
+0.19%
$ 37,820 $ 16,277
Apr 25, 12 PM $ 0.0000539
-0.08%
$ 37,747 $ 16,196
Apr 25, 11 AM $ 0.0000539
-0.13%
$ 37,771 $ 16,426
Apr 25, 10 AM $ 0.000054
-0.62%
$ 37,815 $ 18,561
Apr 25, 9 AM $ 0.0000543
+0.11%
$ 38,050 $ 17,934
Apr 25, 8 AM $ 0.0000543
-0.47%
$ 38,016 $ 17,653
Apr 25, 7 AM $ 0.0000545
+0.03%
$ 38,160 $ 15,983
Apr 25, 6 AM $ 0.0000544
-0.09%
$ 38,149 $ 16,796
Apr 25, 5 AM $ 0.0000545
-1.05%
$ 38,179 $ 16,931
Apr 25, 4 AM $ 0.0000551
+0.87%
$ 38,605 $ 22,887
Apr 25, 3 AM $ 0.0000546
-0.68%
$ 38,269 $ 25,901
Apr 25, 2 AM $ 0.000055
+0.10%
$ 38,528 $ 35,156
Apr 25, 1 AM $ 0.0000549
-0.04%
$ 38,485 $ 41,446
Apr 25, 12 AM $ 0.000055
+0.53%
$ 38,520 $ 46,391
Apr 24, 11 PM $ 0.0000547
+0.00%
$ 38,307 $ 55,348
Apr 24, 10 PM $ 0.0000547
-0.40%
$ 38,303 $ 56,346
Apr 24, 9 PM $ 0.0000549
+0.72%
$ 38,457 $ 58,330
Apr 24, 8 PM $ 0.0000545
+1.34%
$ 38,201 $ 58,666
Apr 24, 7 PM $ 0.0000538
-0.98%
$ 37,694 $ 57,309
Apr 24, 6 PM $ 0.0000543
-0.07%
$ 38,063 $ 56,907
Apr 24, 5 PM $ 0.0000544
+0.09%
$ 38,090 $ 58,346
Apr 24, 4 PM $ 0.0000543
+2.91%
$ 38,056 $ 57,943
Apr 24, 3 PM $ 0.0000528
-0.90%
$ 36,979 $ 55,410
Apr 24, 2 PM $ 0.0000533
-0.45%
$ 37,312 $ 54,707
Apr 24, 1 PM $ 0.0000535
-0.01%
$ 37,496 $ 54,863
Apr 24, 12 PM $ 0.0000535
+0.27%
$ 37,499 $ 55,090
Apr 24, 11 AM $ 0.0000534
+0.12%
$ 37,406 $ 55,006
Apr 24, 10 AM $ 0.0000533
-0.51%
$ 37,357 $ 53,511
Apr 24, 9 AM $ 0.0000536
+0.36%
$ 37,547 $ 53,383
Apr 24, 8 AM $ 0.0000534
-0.01%
$ 37,413 $ 53,352
Apr 24, 7 AM $ 0.0000534
+0.80%
$ 37,413 $ 53,396
Apr 24, 6 AM $ 0.000053
+0.68%
$ 37,127 $ 52,282
Apr 24, 5 AM $ 0.0000526
-1.60%
$ 36,878 $ 51,767
Apr 24, 4 AM $ 0.0000535
-1.45%
$ 37,471 $ 47,848
Apr 24, 3 AM $ 0.0000543
+0.11%
$ 38,022 $ 43,700
Apr 24, 2 AM $ 0.0000542
+1.47%
$ 37,981 $ 38,062
Apr 24, 1 AM $ 0.0000534
-0.22%
$ 37,429 $ 28,635
Apr 24, 12 AM $ 0.0000535
+2.28%
$ 37,517 $ 23,758
Apr 23, 11 PM $ 0.0000524
+1.18%
$ 36,682 $ 18,128
Apr 23, 10 PM $ 0.0000517
+3.18%
$ 36,246 $ 13,142
Apr 23, 9 PM $ 0.0000501
+1.93%
$ 35,129 $ 11,455
Apr 23, 8 PM $ 0.0000492
+1.15%
$ 34,447 $ 11,387
Apr 23, 7 PM $ 0.0000485
-0.22%
$ 33,987 $ 12,086