LUNA (Wormhole) Historical Data

LUNA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0000492
+1.15%
$ 34,447 $ 11,387
Apr 23, 7 PM $ 0.0000485
-0.22%
$ 33,987 $ 12,086
Apr 23, 6 PM $ 0.0000486
+0.93%
$ 34,064 $ 12,864
Apr 23, 5 PM $ 0.0000481
+1.98%
$ 33,730 $ 20,205
Apr 23, 4 PM $ 0.0000472
-0.09%
$ 33,098 $ 18,637
Apr 23, 3 PM $ 0.0000473
-0.20%
$ 33,120 $ 19,128
Apr 23, 2 PM $ 0.0000474
+0.26%
$ 33,184 $ 20,466
Apr 23, 1 PM $ 0.0000472
+0.80%
$ 33,101 $ 20,327
Apr 23, 12 PM $ 0.0000469
+0.21%
$ 32,837 $ 23,477
Apr 23, 11 AM $ 0.0000468
-0.83%
$ 32,769 $ 25,408
Apr 23, 10 AM $ 0.0000472
-0.65%
$ 33,042 $ 25,304
Apr 23, 9 AM $ 0.0000475
-0.05%
$ 33,250 $ 25,156
Apr 23, 8 AM $ 0.0000475
-0.30%
$ 33,267 $ 25,227
Apr 23, 7 AM $ 0.0000476
-0.04%
$ 33,353 $ 25,309
Apr 23, 6 AM $ 0.0000476
+0.12%
$ 33,351 $ 25,510
Apr 23, 5 AM $ 0.0000475
+0.13%
$ 33,303 $ 25,619
Apr 23, 4 AM $ 0.0000474
+0.17%
$ 33,223 $ 24,579
Apr 23, 3 AM $ 0.0000473
+0.19%
$ 33,167 $ 26,330
Apr 23, 2 AM $ 0.0000472
-0.78%
$ 33,098 $ 26,922
Apr 23, 1 AM $ 0.0000476
+0.87%
$ 33,357 $ 27,235
Apr 23, 12 AM $ 0.0000472
-0.66%
$ 33,067 $ 26,691
Apr 22, 11 PM $ 0.0000475
-0.08%
$ 33,292 $ 27,370
Apr 22, 10 PM $ 0.0000476
+0.40%
$ 33,322 $ 31,418
Apr 22, 9 PM $ 0.0000474
+1.30%
$ 33,191 $ 30,663
Apr 22, 8 PM $ 0.0000468
-0.26%
$ 32,766 $ 30,053
Apr 22, 7 PM $ 0.0000469
+1.35%
$ 32,874 $ 29,990
Apr 22, 6 PM $ 0.0000463
-8.71%
$ 32,432 $ 28,432
Apr 22, 5 PM $ 0.0000507
-0.32%
$ 35,539 $ 20,105
Apr 22, 4 PM $ 0.0000509
+0.08%
$ 35,656 $ 20,920
Apr 22, 3 PM $ 0.0000508
+0.67%
$ 35,610 $ 34,638
Apr 22, 2 PM $ 0.0000505
+0.15%
$ 35,383 $ 34,248
Apr 22, 1 PM $ 0.0000504
-1.03%
$ 35,321 $ 34,525
Apr 22, 12 PM $ 0.0000509
+3.88%
$ 35,687 $ 33,945
Apr 22, 11 AM $ 0.000049
+0.81%
$ 34,352 $ 30,161
Apr 22, 10 AM $ 0.0000486
-0.03%
$ 34,075 $ 30,448
Apr 22, 9 AM $ 0.0000486
-0.22%
$ 34,086 $ 30,882
Apr 22, 8 AM $ 0.0000488
-0.06%
$ 34,158 $ 31,258
Apr 22, 7 AM $ 0.0000488
+0.20%
$ 34,174 $ 31,833
Apr 22, 6 AM $ 0.0000486
-0.43%
$ 34,033 $ 31,589
Apr 22, 5 AM $ 0.0000488
+1.14%
$ 34,157 $ 31,377
Apr 22, 4 AM $ 0.0000482
-0.48%
$ 33,758 $ 30,972
Apr 22, 3 AM $ 0.0000484
-0.26%
$ 33,915 $ 30,629
Apr 22, 2 AM $ 0.0000485
-0.64%
$ 34,000 $ 28,280
Apr 22, 1 AM $ 0.0000488
+0.18%
$ 34,218 $ 27,618
Apr 22, 12 AM $ 0.0000487
+0.09%
$ 34,155 $ 27,634
Apr 21, 11 PM $ 0.0000486
-1.84%
$ 34,072 $ 26,234
Apr 21, 10 PM $ 0.0000495
-0.02%
$ 34,711 $ 23,198
Apr 21, 9 PM $ 0.0000495
-0.01%
$ 34,717 $ 23,354
Apr 21, 8 PM $ 0.0000495
-0.10%
$ 34,711 $ 23,314
Apr 21, 7 PM $ 0.0000497
+0.03%
$ 34,846 $ 23,239