LUNA (Wormhole) Historical Data

LUNA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.000143
-3.58%
$ 47,492 $ 34,359
Dec 21, 2022 $ 0.000115
-20.77%
$ 38,165 $ 143,323
Dec 20, 2022 $ 0.000145
+7.46%
$ 48,156 $ 58,146
Dec 19, 2022 $ 0.000138
-13.33%
$ 45,761 $ 54,089
Dec 18, 2022 $ 0.000159
+5.04%
$ 52,829 $ 47,331
Dec 17, 2022 $ 0.000152
+6.08%
$ 50,318 $ 23,960
Dec 16, 2022 $ 0.000143
-4.91%
$ 47,438 $ 164,971
Dec 15, 2022 $ 0.00015
-14.34%
$ 49,809 $ 11,960
Dec 14, 2022 $ 0.000176
+10.95%
$ 58,174 $ 39,974
Dec 13, 2022 $ 0.000158
-8.80%
$ 52,406 $ 27,643
Dec 12, 2022 $ 0.000173
+11.51%
$ 57,478 $ 51,877
Dec 11, 2022 $ 0.000156
-18.57%
$ 51,536 $ 31,486
Dec 10, 2022 $ 0.000191
+6.49%
$ 63,292 $ 65
Dec 9, 2022 $ 0.000179
-1.79%
$ 59,417 $ 24,644
Download