LUNA (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0000709
+0.53%
$ 49,704 $ 83,496
Jun 3, 12 PM $ 0.0000706
-1.02%
$ 49,443 $ 80,501
Jun 3, 11 AM $ 0.0000713
-0.25%
$ 49,950 $ 79,042
Jun 3, 10 AM $ 0.0000715
-0.06%
$ 50,069 $ 77,027
Jun 3, 9 AM $ 0.0000715
-0.24%
$ 50,097 $ 76,151
Jun 3, 8 AM $ 0.0000717
-0.68%
$ 50,230 $ 75,691
Jun 3, 7 AM $ 0.0000722
+0.20%
$ 50,582 $ 73,172
Jun 3, 6 AM $ 0.000072
-6.54%
$ 50,453 $ 72,313
Jun 3, 5 AM $ 0.0000757
+7.85%
$ 53,031 $ 74,551
Jun 3, 4 AM $ 0.0000702
+2.27%
$ 49,171 $ 70,690
Jun 3, 3 AM $ 0.0000686
-1.36%
$ 48,037 $ 66,931
Jun 3, 2 AM $ 0.0000695
-2.29%
$ 48,702 $ 54,808
Jun 3, 1 AM $ 0.0000712
-1.50%
$ 49,899 $ 53,752
Jun 3, 12 AM $ 0.0000723
+1.22%
$ 50,669 $ 53,324
Jun 2, 11 PM $ 0.0000714
-1.43%
$ 50,047 $ 53,571
Jun 2, 10 PM $ 0.0000726
-0.54%
$ 50,838 $ 52,249
Jun 2, 9 PM $ 0.000073
-0.03%
$ 51,126 $ 54,212
Jun 2, 8 PM $ 0.0000731
+0.45%
$ 51,206 $ 49,748
Jun 2, 7 PM $ 0.0000728
+1.70%
$ 50,974 $ 50,913
Jun 2, 6 PM $ 0.0000715
-2.57%
$ 50,085 $ 40,353
Jun 2, 5 PM $ 0.0000734
-0.31%
$ 51,400 $ 35,025
Jun 2, 4 PM $ 0.0000736
+0.52%
$ 51,571 $ 47,501
Jun 2, 3 PM $ 0.0000732
-4.34%
$ 51,303 $ 48,355
Jun 2, 2 PM $ 0.0000766
-1.02%
$ 53,658 $ 46,611
Jun 2, 1 PM $ 0.0000774
+0.35%
$ 54,213 $ 43,348
Jun 2, 12 PM $ 0.0000771
-0.30%
$ 53,998 $ 43,427
Jun 2, 11 AM $ 0.0000774
-0.29%
$ 54,250 $ 43,998
Jun 2, 10 AM $ 0.0000777
+1.44%
$ 54,418 $ 45,041
Jun 2, 9 AM $ 0.0000767
-2.39%
$ 53,772 $ 44,968
Jun 2, 8 AM $ 0.0000787
+0.98%
$ 55,143 $ 47,282
Jun 2, 7 AM $ 0.000078
+0.55%
$ 54,618 $ 47,410
Jun 2, 6 AM $ 0.0000775
-0.46%
$ 54,331 $ 49,184
Jun 2, 5 AM $ 0.0000781
-0.55%
$ 54,710 $ 50,826
Jun 2, 4 AM $ 0.0000785
+0.10%
$ 55,014 $ 50,406
Jun 2, 3 AM $ 0.0000784
+0.26%
$ 54,950 $ 50,101
Jun 2, 2 AM $ 0.0000782
-0.47%
$ 54,784 $ 50,996
Jun 2, 1 AM $ 0.0000785
-1.66%
$ 55,029 $ 49,453
Jun 2, 12 AM $ 0.0000798
-0.77%
$ 55,883 $ 51,895
Jun 1, 11 PM $ 0.0000804
-0.48%
$ 56,318 $ 54,688
Jun 1, 10 PM $ 0.0000808
+1.24%
$ 56,589 $ 54,508
Jun 1, 9 PM $ 0.0000798
-1.01%
$ 55,897 $ 55,962
Jun 1, 8 PM $ 0.0000806
-0.15%
$ 56,466 $ 59,067
Jun 1, 7 PM $ 0.0000807
-0.12%
$ 56,563 $ 59,234
Jun 1, 6 PM $ 0.0000808
-1.14%
$ 56,633 $ 59,951
Jun 1, 5 PM $ 0.0000818
+0.88%
$ 57,289 $ 58,936
Jun 1, 4 PM $ 0.0000811
-0.34%
$ 56,790 $ 44,858
Jun 1, 3 PM $ 0.0000813
+0.28%
$ 56,984 $ 53,819
Jun 1, 2 PM $ 0.0000811
+0.05%
$ 56,818 $ 59,801
Jun 1, 1 PM $ 0.000081
-1.08%
$ 56,756 $ 63,081
Jun 1, 12 PM $ 0.0000819
-0.62%
$ 57,385 $ 64,869