LUNA (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.000066
-0.02%
$ 46,495 $ 27,485
12:35 PM $ 0.000066
+0.00%
$ 46,495 $ 27,486
12:34 PM $ 0.0000661
-0.20%
$ 46,284 $ 27,486
12:33 PM $ 0.0000663
+0.00%
$ 46,284 $ 27,489
12:31 PM $ 0.0000663
+0.00%
$ 46,284 $ 27,506
12:29 PM $ 0.0000664
+0.00%
$ 46,507 $ 27,506
12:27 PM $ 0.0000665
-0.09%
$ 46,507 $ 27,523
12:26 PM $ 0.0000666
+0.43%
$ 46,507 $ 27,452
12:25 PM $ 0.0000663
-0.12%
$ 46,507 $ 26,129
12:24 PM $ 0.0000664
+0.16%
$ 46,523 $ 26,129
12:17 PM $ 0.0000664
+0.00%
$ 46,524 $ 26,072
12:14 PM $ 0.0000664
+0.00%
$ 46,527 $ 26,109
12:13 PM $ 0.0000664
+0.00%
$ 46,527 $ 26,104
12:12 PM $ 0.0000665
-0.11%
$ 46,527 $ 26,104
12:11 PM $ 0.0000665
-0.28%
$ 46,527 $ 26,028
12:10 PM $ 0.0000666
-0.05%
$ 46,527 $ 26,041
12:08 PM $ 0.0000666
+0.00%
$ 46,667 $ 26,063
12:04 PM $ 0.0000667
-0.05%
$ 46,723 $ 26,129
12:00 PM $ 0.0000667
+0.00%
$ 46,723 $ 26,127
11:56 AM $ 0.0000666
-0.16%
$ 46,669 $ 26,075
11:55 AM $ 0.0000667
+0.00%
$ 46,669 $ 26,164
11:52 AM $ 0.0000667
+0.05%
$ 46,741 $ 26,153
11:51 AM $ 0.0000667
+0.00%
$ 46,741 $ 26,159
11:47 AM $ 0.0000667
+0.00%
$ 46,732 $ 26,158
11:45 AM $ 0.0000667
+0.00%
$ 46,732 $ 26,162
11:42 AM $ 0.0000667
+0.04%
$ 46,732 $ 26,160
11:40 AM $ 0.0000667
+0.00%
$ 46,732 $ 26,150
11:37 AM $ 0.0000667
+0.00%
$ 46,703 $ 26,150
11:36 AM $ 0.0000666
+0.00%
$ 46,703 $ 26,137
11:35 AM $ 0.0000667
+0.00%
$ 46,703 $ 26,137
11:31 AM $ 0.0000667
+0.00%
$ 46,700 $ 26,153
11:23 AM $ 0.0000667
-0.05%
$ 46,701 $ 26,140
11:22 AM $ 0.0000667
+0.00%
$ 46,701 $ 26,140
11:21 AM $ 0.0000667
-0.34%
$ 46,701 $ 26,127
11:20 AM $ 0.0000671
+0.00%
$ 46,701 $ 25,703
11:17 AM $ 0.000067
+0.39%
$ 46,960 $ 25,308
11:16 AM $ 0.0000668
+0.04%
$ 46,960 $ 25,203
11:15 AM $ 0.0000667
+0.00%
$ 46,960 $ 25,194
11:13 AM $ 0.0000667
+0.02%
$ 46,753 $ 25,173
11:12 AM $ 0.0000667
-0.04%
$ 46,753 $ 25,173
11:11 AM $ 0.0000668
-0.28%
$ 46,753 $ 25,167
11:10 AM $ 0.0000668
+0.00%
$ 46,753 $ 24,192
11:09 AM $ 0.0000669
-0.06%
$ 46,850 $ 24,095
11:08 AM $ 0.0000669
-0.01%
$ 46,850 $ 24,095
11:07 AM $ 0.0000669
+0.18%
$ 46,850 $ 23,429
11:06 AM $ 0.0000668
-0.01%
$ 46,850 $ 23,366
11:05 AM $ 0.0000668
+0.00%
$ 46,850 $ 23,336
11:04 AM $ 0.0000668
-0.07%
$ 46,816 $ 23,336
11:03 AM $ 0.0000669
+0.00%
$ 46,816 $ 23,349
11:00 AM $ 0.0000669
+0.00%
$ 46,816 $ 23,329