LUNA (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000457
-2.94%
$ 31,988 $ 43,334
Jan 7, 2026 $ 0.000047
-16.20%
$ 32,957 $ 37,236
Jan 6, 2026 $ 0.0000563
+4.26%
$ 39,390 $ 18,539
Jan 5, 2026 $ 0.000054
+1.49%
$ 37,807 $ 16,908
Jan 4, 2026 $ 0.0000532
-4.71%
$ 37,249 $ 132
Jan 3, 2026 $ 0.0000558
+11.82%
$ 39,086 $ 127
Jan 2, 2026 $ 0.0000499
+1.62%
$ 34,964 $ 51,642
Jan 1, 2026 $ 0.0000491
-3.76%
$ 34,407 $ 265,175
Dec 31, 2025 $ 0.000051
+24.82%
$ 34,393 $ 259,698
Dec 30, 2025 $ 0.0000409
-6.82%
$ 27,549 $ 1.03 million
Dec 29, 2025 $ 0.0000439
-0.17%
$ 29,634 $ 1.01 million
Dec 28, 2025 $ 0.0000442
-3.43%
$ 29,620 $ 999,063
Dec 27, 2025 $ 0.0000456
+4.73%
$ 30,625 $ 991,065
Dec 26, 2025 $ 0.0000436
+1.47%
$ 29,315 $ 974,846
Dec 25, 2025 $ 0.0000436
-3.14%
$ 28,930 $ 966,615
Dec 24, 2025 $ 0.0000431
-6.65%
$ 30,348 $ 941,403
Dec 23, 2025 $ 0.0000464
-3.24%
$ 31,253 $ 927,173
Dec 22, 2025 $ 0.0000446
+7.00%
$ 32,292 $ 899,121
Dec 21, 2025 $ 0.0000421
-1.24%
$ 28,095 $ 880,398
Dec 20, 2025 $ 0.0000423
-0.32%
$ 28,703 $ 866,819
Dec 19, 2025 $ 0.0000422
+0.04%
$ 28,635 $ 853,740
Dec 18, 2025 $ 0.0000423
-4.77%
$ 28,490 $ 888,574
Dec 17, 2025 $ 0.0000441
-6.00%
$ 29,867 $ 859,726
Dec 16, 2025 $ 0.0000469
+18.93%
$ 31,640 $ 833,515
Dec 15, 2025 $ 0.0000403
-18.23%
$ 26,636 $ 806,395
Dec 14, 2025 $ 0.0000485
-13.94%
$ 33,180 $ 768,032
Dec 13, 2025 $ 0.0000571
-14.16%
$ 38,019 $ 735,433
Dec 12, 2025 $ 0.0000665
-4.41%
$ 44,813 $ 688,132
Dec 11, 2025 $ 0.0000696
-15.66%
$ 46,737 $ 659,511
Dec 10, 2025 $ 0.0000829
+18.89%
$ 55,841 $ 612,611
Dec 9, 2025 $ 0.0000697
+8.42%
$ 46,981 $ 536,305
Dec 8, 2025 $ 0.000064
+2.66%
$ 43,144 $ 492,913
Dec 7, 2025 $ 0.0000624
-32.65%
$ 42,027 $ 432,931
Dec 6, 2025 $ 0.0000926
+9.07%
$ 62,404 $ 420,223
Dec 5, 2025 $ 0.0000852
+139.42%
$ 60,263 $ 314,286
Dec 4, 2025 $ 0.0000356
+16.43%
$ 25,208 $ 500,746
Dec 3, 2025 $ 0.0000306
+0.80%
$ 21,650 $ 489,951
Dec 2, 2025 $ 0.0000305
+8.60%
$ 21,554 $ 484,988
Dec 1, 2025 $ 0.0000281
-5.19%
$ 19,849 $ 496,191
Nov 30, 2025 $ 0.0000297
-1.01%
$ 20,935 $ 493,742
Nov 29, 2025 $ 0.0000302
+8.46%
$ 21,234 $ 489,927
Nov 28, 2025 $ 0.000028
-0.30%
$ 19,654 $ 481,367
Nov 27, 2025 $ 0.000028
+1.49%
$ 19,823 $ 473,372
Nov 26, 2025 $ 0.0000275
-5.85%
$ 19,735 $ 467,261
Nov 25, 2025 $ 0.0000291
-1.06%
$ 20,890 $ 457,682
Nov 24, 2025 $ 0.0000294
+5.83%
$ 21,005 $ 458,062
Nov 23, 2025 $ 0.0000278
+0.93%
$ 19,840 $ 451,993
Nov 22, 2025 $ 0.0000283
-1.23%
$ 19,715 $ 448,035
Nov 21, 2025 $ 0.0000284
-1.42%
$ 20,500 $ 443,633
Nov 20, 2025 $ 0.000029
-2.62%
$ 20,676 $ 436,396